| Apr 24 2024 |
3480 |
365.63 |
| Apr 17 2024 |
3483 |
365.63 |
| Apr 10 2024 |
3473 |
365.63 |
| Apr 03 2024 |
3493 |
365.63 |
| Mar 27 2024 |
3407 |
365.63 |
| Mar 21 2024 |
3432 |
365.63 |
| Mar 14 2024 |
3412 |
365.63 |
| Mar 07 2024 |
3414 |
365.63 |
| Feb 29 2024 |
3413 |
365.63 |
| Feb 22 2024 |
3418 |
365.63 |
| Feb 15 2024 |
3424 |
365.63 |
| Feb 08 2024 |
3415 |
365.63 |
| Feb 01 2024 |
3427 |
365.63 |
| Jan 25 2024 |
3454 |
365.63 |
| Jan 18 2024 |
3451 |
365.63 |
| Jan 11 2024 |
3434 |
365.63 |
| Jan 04 2024 |
3434 |
365.63 |
| Dec 28 2023 |
3478 |
365.63 |
| Dec 21 2023 |
3478 |
365.63 |
| Dec 14 2023 |
3478 |
365.63 |
| Dec 07 2023 |
3474 |
365.63 |
| Nov 30 2023 |
3373 |
365.63 |
| Nov 23 2023 |
3380 |
365.63 |
| Nov 16 2023 |
3412 |
365.63 |
| Nov 09 2023 |
3385 |
365.63 |
| Nov 02 2023 |
3351 |
365.63 |
| Oct 26 2023 |
3361 |
365.63 |
| Oct 19 2023 |
3332 |
365.63 |
| Oct 12 2023 |
3340 |
365.63 |
| Oct 05 2023 |
3344 |
365.63 |
| Sep 28 2023 |
3376 |
365.63 |
| Sep 21 2023 |
3378 |
365.63 |
| Sep 14 2023 |
3394 |
365.63 |
| Sep 07 2023 |
3391 |
365.63 |
| Aug 31 2023 |
3394 |
365.63 |
| Aug 24 2023 |
3432 |
365.63 |
| Aug 17 2023 |
3463 |
365.63 |
| Aug 10 2023 |
3465 |
365.63 |
| Aug 03 2023 |
3464 |
365.63 |
| Jul 27 2023 |
3461 |
365.63 |
| Jul 20 2023 |
3458 |
365.63 |
| Jul 13 2023 |
3486 |
365.63 |
| Jul 06 2023 |
3493 |
365.63 |
| Jun 29 2023 |
3514 |
365.63 |
| Jun 22 2023 |
3628 |
365.63 |
| Jun 15 2023 |
3597 |
365.63 |
| Jun 08 2023 |
3650 |
365.63 |
| Jun 01 2023 |
3638 |
365.63 |
| May 25 2023 |
3525 |
365.63 |
| May 18 2023 |
3518 |
365.63 |
| May 11 2023 |
3660 |
365.63 |
| May 04 2023 |
3583 |
365.63 |
| Apr 27 2023 |
2846 |
346.79 |
| Apr 20 2023 |
2727 |
346.79 |
| Apr 13 2023 |
2691 |
346.79 |
| Apr 06 2023 |
2669 |
346.79 |
| Mar 30 2023 |
2455 |
346.79 |
| Mar 23 2023 |
2459 |
346.79 |
| Mar 16 2023 |
2454 |
346.79 |
| Mar 09 2023 |
2457 |
346.79 |
| Mar 02 2023 |
2463 |
346.79 |
| Feb 23 2023 |
2478 |
346.79 |
| Feb 16 2023 |
2473 |
346.79 |
| Feb 09 2023 |
2473 |
346.79 |
| Feb 02 2023 |
2453 |
346.79 |
| Jan 26 2023 |
2450 |
346.79 |
| Jan 19 2023 |
2453 |
346.79 |
| Jan 12 2023 |
2454 |
346.79 |
| Jan 05 2023 |
2454 |
346.79 |
| Dec 29 2022 |
2454 |
346.79 |
| Dec 22 2022 |
2454 |
346.79 |
| Dec 15 2022 |
2457 |
346.79 |
| Dec 08 2022 |
2467 |
346.79 |
| Dec 01 2022 |
2469 |
346.79 |
| Nov 24 2022 |
2469 |
346.79 |
| Nov 17 2022 |
2467 |
346.79 |
| Nov 10 2022 |
2488 |
346.79 |
| Nov 03 2022 |
2477 |
346.79 |
| Oct 27 2022 |
2479 |
346.79 |
| Oct 20 2022 |
2481 |
346.79 |
| Oct 13 2022 |
2483 |
346.79 |
| Oct 06 2022 |
2483 |
346.79 |
| Sep 29 2022 |
2476 |
346.79 |
| Sep 22 2022 |
2445 |
346.79 |
| Sep 15 2022 |
2456 |
346.79 |
| Sep 08 2022 |
2414 |
346.79 |
| Sep 01 2022 |
2411 |
346.79 |
| Aug 25 2022 |
2410 |
346.79 |
| Aug 18 2022 |
2417 |
346.79 |
| Aug 11 2022 |
2418 |
346.79 |
| Aug 04 2022 |
2418 |
346.79 |
| Jul 28 2022 |
2420 |
346.79 |
| Jul 21 2022 |
2438 |
346.79 |
| Jul 14 2022 |
2440 |
346.79 |
| Jul 07 2022 |
2440 |
346.79 |
| Jun 30 2022 |
2440 |
346.79 |
| Jun 23 2022 |
2403 |
346.79 |
| Jun 16 2022 |
2408 |
346.79 |
| Jun 09 2022 |
1661 |
327.96 |
| Jun 02 2022 |
1545 |
327.96 |
| May 26 2022 |
1529 |
327.96 |
| May 19 2022 |
1528 |
327.96 |
| May 12 2022 |
1528 |
327.96 |
| May 05 2022 |
1429 |
327.96 |
| Apr 28 2022 |
1429 |
327.96 |
| Apr 21 2022 |
1417 |
327.96 |
| Apr 14 2022 |
1421 |
327.96 |
| Apr 07 2022 |
1421 |
327.96 |
| Mar 31 2022 |
1421 |
327.96 |
| Mar 24 2022 |
1406 |
327.96 |
| Mar 17 2022 |
1407 |
327.96 |
| Mar 10 2022 |
1430 |
327.96 |
| Mar 03 2022 |
1432 |
327.96 |
| Feb 24 2022 |
1458 |
327.96 |
| Feb 17 2022 |
1423 |
327.96 |
| Feb 10 2022 |
1423 |
327.96 |
| Feb 03 2022 |
1435 |
327.96 |
| Jan 27 2022 |
1433 |
327.96 |
| Jan 20 2022 |
1431 |
327.96 |
| Jan 13 2022 |
1431 |
327.96 |
| Jan 06 2022 |
1431 |
327.96 |
| Dec 30 2021 |
1431 |
327.96 |
| Dec 23 2021 |
1431 |
327.96 |
| Dec 16 2021 |
1431 |
327.96 |
| Dec 09 2021 |
1426 |
327.96 |
| Dec 02 2021 |
1428 |
327.96 |
| Nov 25 2021 |
1428 |
327.96 |
| Nov 18 2021 |
1431 |
327.96 |
| Nov 11 2021 |
1440 |
327.96 |
| Nov 04 2021 |
1447 |
327.96 |
| Oct 28 2021 |
2287 |
327.96 |
| Oct 21 2021 |
2286 |
327.96 |
| Oct 14 2021 |
2306 |
327.96 |
| Oct 07 2021 |
2354 |
327.96 |
| Sep 30 2021 |
2358 |
327.96 |
| Sep 23 2021 |
2379 |
327.96 |
| Sep 16 2021 |
2356 |
327.96 |
| Sep 09 2021 |
2373 |
327.96 |
| Sep 02 2021 |
2401 |
327.96 |
| Aug 26 2021 |
2379 |
327.96 |
| Aug 19 2021 |
2445 |
327.96 |
| Aug 12 2021 |
2461 |
327.96 |
| Aug 05 2021 |
2491 |
327.96 |
| Jul 29 2021 |
2513 |
327.96 |
| Jul 22 2021 |
2641 |
327.96 |
| Jul 15 2021 |
2666 |
327.96 |
| Jul 08 2021 |
2727 |
327.96 |
| Jul 01 2021 |
2689 |
327.96 |
| Jun 24 2021 |
2638 |
327.96 |
| Oct 05 2018 |
15293 |
463.5 |
