Apr 24 2024 |
3480 |
365.63 |
Apr 17 2024 |
3483 |
365.63 |
Apr 10 2024 |
3473 |
365.63 |
Apr 03 2024 |
3493 |
365.63 |
Mar 27 2024 |
3407 |
365.63 |
Mar 21 2024 |
3432 |
365.63 |
Mar 14 2024 |
3412 |
365.63 |
Mar 07 2024 |
3414 |
365.63 |
Feb 29 2024 |
3413 |
365.63 |
Feb 22 2024 |
3418 |
365.63 |
Feb 15 2024 |
3424 |
365.63 |
Feb 08 2024 |
3415 |
365.63 |
Feb 01 2024 |
3427 |
365.63 |
Jan 25 2024 |
3454 |
365.63 |
Jan 18 2024 |
3451 |
365.63 |
Jan 11 2024 |
3434 |
365.63 |
Jan 04 2024 |
3434 |
365.63 |
Dec 28 2023 |
3478 |
365.63 |
Dec 21 2023 |
3478 |
365.63 |
Dec 14 2023 |
3478 |
365.63 |
Dec 07 2023 |
3474 |
365.63 |
Nov 30 2023 |
3373 |
365.63 |
Nov 23 2023 |
3380 |
365.63 |
Nov 16 2023 |
3412 |
365.63 |
Nov 09 2023 |
3385 |
365.63 |
Nov 02 2023 |
3351 |
365.63 |
Oct 26 2023 |
3361 |
365.63 |
Oct 19 2023 |
3332 |
365.63 |
Oct 12 2023 |
3340 |
365.63 |
Oct 05 2023 |
3344 |
365.63 |
Sep 28 2023 |
3376 |
365.63 |
Sep 21 2023 |
3378 |
365.63 |
Sep 14 2023 |
3394 |
365.63 |
Sep 07 2023 |
3391 |
365.63 |
Aug 31 2023 |
3394 |
365.63 |
Aug 24 2023 |
3432 |
365.63 |
Aug 17 2023 |
3463 |
365.63 |
Aug 10 2023 |
3465 |
365.63 |
Aug 03 2023 |
3464 |
365.63 |
Jul 27 2023 |
3461 |
365.63 |
Jul 20 2023 |
3458 |
365.63 |
Jul 13 2023 |
3486 |
365.63 |
Jul 06 2023 |
3493 |
365.63 |
Jun 29 2023 |
3514 |
365.63 |
Jun 22 2023 |
3628 |
365.63 |
Jun 15 2023 |
3597 |
365.63 |
Jun 08 2023 |
3650 |
365.63 |
Jun 01 2023 |
3638 |
365.63 |
May 25 2023 |
3525 |
365.63 |
May 18 2023 |
3518 |
365.63 |
May 11 2023 |
3660 |
365.63 |
May 04 2023 |
3583 |
365.63 |
Apr 27 2023 |
2846 |
346.79 |
Apr 20 2023 |
2727 |
346.79 |
Apr 13 2023 |
2691 |
346.79 |
Apr 06 2023 |
2669 |
346.79 |
Mar 30 2023 |
2455 |
346.79 |
Mar 23 2023 |
2459 |
346.79 |
Mar 16 2023 |
2454 |
346.79 |
Mar 09 2023 |
2457 |
346.79 |
Mar 02 2023 |
2463 |
346.79 |
Feb 23 2023 |
2478 |
346.79 |
Feb 16 2023 |
2473 |
346.79 |
Feb 09 2023 |
2473 |
346.79 |
Feb 02 2023 |
2453 |
346.79 |
Jan 26 2023 |
2450 |
346.79 |
Jan 19 2023 |
2453 |
346.79 |
Jan 12 2023 |
2454 |
346.79 |
Jan 05 2023 |
2454 |
346.79 |
Dec 29 2022 |
2454 |
346.79 |
Dec 22 2022 |
2454 |
346.79 |
Dec 15 2022 |
2457 |
346.79 |
Dec 08 2022 |
2467 |
346.79 |
Dec 01 2022 |
2469 |
346.79 |
Nov 24 2022 |
2469 |
346.79 |
Nov 17 2022 |
2467 |
346.79 |
Nov 10 2022 |
2488 |
346.79 |
Nov 03 2022 |
2477 |
346.79 |
Oct 27 2022 |
2479 |
346.79 |
Oct 20 2022 |
2481 |
346.79 |
Oct 13 2022 |
2483 |
346.79 |
Oct 06 2022 |
2483 |
346.79 |
Sep 29 2022 |
2476 |
346.79 |
Sep 22 2022 |
2445 |
346.79 |
Sep 15 2022 |
2456 |
346.79 |
Sep 08 2022 |
2414 |
346.79 |
Sep 01 2022 |
2411 |
346.79 |
Aug 25 2022 |
2410 |
346.79 |
Aug 18 2022 |
2417 |
346.79 |
Aug 11 2022 |
2418 |
346.79 |
Aug 04 2022 |
2418 |
346.79 |
Jul 28 2022 |
2420 |
346.79 |
Jul 21 2022 |
2438 |
346.79 |
Jul 14 2022 |
2440 |
346.79 |
Jul 07 2022 |
2440 |
346.79 |
Jun 30 2022 |
2440 |
346.79 |
Jun 23 2022 |
2403 |
346.79 |
Jun 16 2022 |
2408 |
346.79 |
Jun 09 2022 |
1661 |
327.96 |
Jun 02 2022 |
1545 |
327.96 |
May 26 2022 |
1529 |
327.96 |
May 19 2022 |
1528 |
327.96 |
May 12 2022 |
1528 |
327.96 |
May 05 2022 |
1429 |
327.96 |
Apr 28 2022 |
1429 |
327.96 |
Apr 21 2022 |
1417 |
327.96 |
Apr 14 2022 |
1421 |
327.96 |
Apr 07 2022 |
1421 |
327.96 |
Mar 31 2022 |
1421 |
327.96 |
Mar 24 2022 |
1406 |
327.96 |
Mar 17 2022 |
1407 |
327.96 |
Mar 10 2022 |
1430 |
327.96 |
Mar 03 2022 |
1432 |
327.96 |
Feb 24 2022 |
1458 |
327.96 |
Feb 17 2022 |
1423 |
327.96 |
Feb 10 2022 |
1423 |
327.96 |
Feb 03 2022 |
1435 |
327.96 |
Jan 27 2022 |
1433 |
327.96 |
Jan 20 2022 |
1431 |
327.96 |
Jan 13 2022 |
1431 |
327.96 |
Jan 06 2022 |
1431 |
327.96 |
Dec 30 2021 |
1431 |
327.96 |
Dec 23 2021 |
1431 |
327.96 |
Dec 16 2021 |
1431 |
327.96 |
Dec 09 2021 |
1426 |
327.96 |
Dec 02 2021 |
1428 |
327.96 |
Nov 25 2021 |
1428 |
327.96 |
Nov 18 2021 |
1431 |
327.96 |
Nov 11 2021 |
1440 |
327.96 |
Nov 04 2021 |
1447 |
327.96 |
Oct 28 2021 |
2287 |
327.96 |
Oct 21 2021 |
2286 |
327.96 |
Oct 14 2021 |
2306 |
327.96 |
Oct 07 2021 |
2354 |
327.96 |
Sep 30 2021 |
2358 |
327.96 |
Sep 23 2021 |
2379 |
327.96 |
Sep 16 2021 |
2356 |
327.96 |
Sep 09 2021 |
2373 |
327.96 |
Sep 02 2021 |
2401 |
327.96 |
Aug 26 2021 |
2379 |
327.96 |
Aug 19 2021 |
2445 |
327.96 |
Aug 12 2021 |
2461 |
327.96 |
Aug 05 2021 |
2491 |
327.96 |
Jul 29 2021 |
2513 |
327.96 |
Jul 22 2021 |
2641 |
327.96 |
Jul 15 2021 |
2666 |
327.96 |
Jul 08 2021 |
2727 |
327.96 |
Jul 01 2021 |
2689 |
327.96 |
Jun 24 2021 |
2638 |
327.96 |
Oct 05 2018 |
15293 |
463.5 |