May 01 2020 |
12851 |
530.64 |
May 01 2020 |
19110 |
530.64 |
Apr 24 2020 |
13394 |
530.64 |
Apr 24 2020 |
20470 |
530.64 |
Apr 17 2020 |
13839 |
530.64 |
Apr 17 2020 |
20880 |
530.64 |
Apr 10 2020 |
14256 |
530.64 |
Apr 10 2020 |
21345 |
530.64 |
Apr 03 2020 |
14804 |
530.64 |
Apr 03 2020 |
21888 |
530.64 |
Mar 27 2020 |
15373 |
530.64 |
Mar 27 2020 |
22462 |
530.64 |
Mar 20 2020 |
15674 |
530.64 |
Mar 20 2020 |
22767 |
530.64 |
Mar 13 2020 |
15969 |
530.64 |
Mar 13 2020 |
23071 |
530.64 |
Mar 06 2020 |
15985 |
526.16 |
Mar 06 2020 |
22872 |
526.16 |
Feb 28 2020 |
15978 |
526.16 |
Feb 28 2020 |
22853 |
526.16 |
Feb 21 2020 |
15746 |
526.16 |
Feb 21 2020 |
22657 |
526.16 |
Feb 14 2020 |
15820 |
526.16 |
Feb 14 2020 |
22711 |
526.16 |
Feb 07 2020 |
15785 |
526.16 |
Feb 07 2020 |
22544 |
526.16 |
Jan 31 2020 |
15863 |
526.16 |
Jan 31 2020 |
22607 |
526.16 |
Jan 24 2020 |
15878 |
526.16 |
Jan 24 2020 |
22643 |
526.16 |
Jan 17 2020 |
15899 |
526.16 |
Jan 17 2020 |
22517 |
526.16 |
Jan 10 2020 |
15899 |
526.16 |
Jan 10 2020 |
22515 |
526.16 |
Jan 03 2020 |
15901 |
526.16 |
Jan 03 2020 |
22525 |
526.16 |
Dec 27 2019 |
15901 |
526.16 |
Dec 27 2019 |
22520 |
526.16 |
Dec 20 2019 |
15901 |
526.16 |
Dec 20 2019 |
22520 |
526.16 |
Dec 13 2019 |
15902 |
526.16 |
Dec 13 2019 |
22521 |
526.16 |
Dec 06 2019 |
15902 |
526.16 |
Dec 06 2019 |
22511 |
526.16 |
Nov 29 2019 |
15902 |
526.16 |
Nov 29 2019 |
22490 |
526.16 |
Nov 22 2019 |
15902 |
526.16 |
Nov 22 2019 |
22490 |
526.16 |
Nov 15 2019 |
15902 |
526.16 |
Nov 15 2019 |
22495 |
526.16 |
Nov 08 2019 |
15842 |
526.16 |
Nov 08 2019 |
22411 |
526.16 |
Nov 01 2019 |
15526 |
526.16 |
Nov 01 2019 |
22116 |
526.16 |
Oct 25 2019 |
15526 |
526.16 |
Oct 25 2019 |
22134 |
526.16 |
Oct 18 2019 |
15607 |
526.16 |
Oct 18 2019 |
22187 |
526.16 |
Oct 11 2019 |
15547 |
526.16 |
Oct 11 2019 |
22140 |
526.16 |
Oct 04 2019 |
15493 |
526.16 |
Oct 04 2019 |
22096 |
526.16 |
Sep 27 2019 |
15496 |
526.16 |
Sep 27 2019 |
22224 |
526.16 |
Sep 20 2019 |
15433 |
526.16 |
Sep 20 2019 |
22196 |
526.16 |
Sep 13 2019 |
15526 |
526.16 |
Sep 13 2019 |
22242 |
526.16 |
Sep 06 2019 |
15854 |
526.16 |
Sep 06 2019 |
22644 |
526.16 |
Aug 30 2019 |
15938 |
526.16 |
Aug 30 2019 |
22804 |
526.16 |
Aug 23 2019 |
16147 |
526.16 |
Aug 23 2019 |
23074 |
526.16 |
Aug 16 2019 |
16049 |
526.16 |
Aug 16 2019 |
23009 |
526.16 |
Aug 09 2019 |
16130 |
526.16 |
Aug 09 2019 |
23091 |
526.16 |
Aug 02 2019 |
16278 |
526.16 |
Aug 02 2019 |
23266 |
526.16 |
Jul 26 2019 |
16237 |
526.16 |
Jul 26 2019 |
23366 |
526.16 |
Jul 19 2019 |
16510 |
526.16 |
Jul 19 2019 |
23560 |
526.16 |
Jul 12 2019 |
16453 |
526.16 |
Jul 12 2019 |
23643 |
526.16 |
Jul 05 2019 |
16678 |
526.16 |
Jul 05 2019 |
24075 |
526.16 |
Jun 28 2019 |
16789 |
526.16 |
Jun 28 2019 |
24276 |
526.16 |
Jun 21 2019 |
16751 |
526.16 |
Jun 21 2019 |
24111 |
526.16 |
Jun 14 2019 |
16702 |
526.16 |
Jun 14 2019 |
24206 |
526.16 |
Jun 07 2019 |
16826 |
526.16 |
Jun 07 2019 |
24449 |
526.16 |
May 31 2019 |
16806 |
526.16 |
May 31 2019 |
24331 |
526.16 |
May 24 2019 |
16764 |
526.16 |
May 24 2019 |
24355 |
526.16 |
May 17 2019 |
16812 |
526.16 |
May 17 2019 |
24344 |
526.16 |
May 10 2019 |
16944 |
526.16 |
May 10 2019 |
24337 |
526.16 |
May 03 2019 |
15673 |
509.31 |
May 03 2019 |
22465 |
509.31 |
Apr 26 2019 |
15825 |
509.31 |
Apr 26 2019 |
21907 |
509.31 |
Apr 19 2019 |
15794 |
509.31 |
Apr 19 2019 |
21874 |
509.31 |
Apr 18 2019 |
15801 |
509.31 |
Apr 12 2019 |
15800 |
509.31 |
Apr 12 2019 |
21975 |
509.31 |
Apr 05 2019 |
15232 |
509.31 |
Apr 05 2019 |
21426 |
509.31 |
Mar 29 2019 |
15111 |
509.31 |
Mar 29 2019 |
21224 |
509.31 |
Mar 22 2019 |
14821 |
509.31 |
Mar 22 2019 |
20922 |
509.31 |
Mar 15 2019 |
14933 |
509.31 |
Mar 15 2019 |
20867 |
509.31 |
Mar 08 2019 |
14142 |
501.43 |
Mar 08 2019 |
19776 |
501.43 |
Mar 01 2019 |
14227 |
501.43 |
Mar 01 2019 |
19856 |
501.43 |
Feb 22 2019 |
14294 |
501.43 |
Feb 22 2019 |
19931 |
501.43 |
Feb 15 2019 |
14190 |
501.43 |
Feb 15 2019 |
19740 |
501.43 |
Feb 08 2019 |
14142 |
501.43 |
Feb 08 2019 |
19540 |
501.43 |
Feb 01 2019 |
14148 |
501.43 |
Feb 01 2019 |
19541 |
501.43 |
Jan 25 2019 |
14175 |
501.43 |
Jan 25 2019 |
19586 |
501.43 |
Jan 18 2019 |
14233 |
501.43 |
Jan 18 2019 |
19612 |
501.43 |
Jan 11 2019 |
14233 |
501.43 |
Jan 11 2019 |
19591 |
501.43 |
Jan 04 2019 |
14234 |
501.43 |
Jan 04 2019 |
19603 |
501.43 |
Dec 28 2018 |
14234 |
501.43 |
Dec 28 2018 |
19603 |
501.43 |
Dec 21 2018 |
14234 |
501.43 |
Dec 21 2018 |
19603 |
501.43 |
Dec 14 2018 |
14234 |
501.43 |
Dec 14 2018 |
19603 |
501.43 |
Dec 07 2018 |
14234 |
501.43 |
Dec 07 2018 |
19594 |
501.43 |
Nov 30 2018 |
14234 |
501.43 |
Nov 30 2018 |
19594 |
501.43 |
Nov 23 2018 |
14234 |
501.43 |
Nov 23 2018 |
19594 |
501.43 |
Nov 16 2018 |
14234 |
501.43 |
Nov 16 2018 |
19594 |
501.43 |
Nov 09 2018 |
14235 |
501.43 |
Nov 09 2018 |
19595 |
501.43 |
Nov 02 2018 |
14235 |
501.43 |
Nov 02 2018 |
19557 |
501.43 |
Oct 26 2018 |
14229 |
501.43 |
Oct 26 2018 |
19551 |
501.43 |
Oct 19 2018 |
14251 |
501.43 |
Oct 19 2018 |
19573 |
501.43 |
Oct 12 2018 |
14197 |
501.43 |
Oct 12 2018 |
19507 |
501.43 |
Oct 05 2018 |
14219 |
501.43 |
Oct 05 2018 |
19634 |
501.43 |
Sep 28 2018 |
13889 |
501.43 |
Sep 28 2018 |
19158 |
501.43 |
Sep 21 2018 |
13848 |
501.43 |
Sep 21 2018 |
19133 |
501.43 |
Sep 14 2018 |
13914 |
501.43 |
Sep 14 2018 |
19185 |
501.43 |
Sep 07 2018 |
14168 |
501.43 |
Sep 07 2018 |
19545 |
501.43 |
Aug 31 2018 |
14206 |
501.43 |
Aug 31 2018 |
19637 |
501.43 |
Aug 24 2018 |
14259 |
501.43 |
Aug 24 2018 |
19617 |
501.43 |
Aug 17 2018 |
14187 |
501.43 |
Aug 17 2018 |
19861 |
501.43 |
Aug 10 2018 |
14195 |
501.43 |
Aug 10 2018 |
19957 |
501.43 |
Aug 03 2018 |
14394 |
501.43 |
Aug 03 2018 |
20157 |
501.43 |
Jul 27 2018 |
14571 |
501.43 |
Jul 27 2018 |
20218 |
501.43 |
Jul 20 2018 |
14521 |
501.43 |
Jul 20 2018 |
20467 |
501.43 |
Jul 13 2018 |
14726 |
501.43 |
Jul 13 2018 |
20253 |
501.43 |
Jul 06 2018 |
14551 |
501.43 |
Jul 06 2018 |
20028 |
501.43 |
Jun 29 2018 |
14558 |
501.43 |
Jun 29 2018 |
20023 |
501.43 |
Jun 22 2018 |
14820 |
501.43 |
Jun 22 2018 |
20340 |
501.43 |
Jun 15 2018 |
14937 |
501.43 |
Jun 15 2018 |
20396 |
501.43 |
Jun 08 2018 |
15020 |
501.43 |
Jun 08 2018 |
20602 |
501.43 |
Jun 01 2018 |
15437 |
501.43 |
Jun 01 2018 |
20980 |
501.43 |
May 25 2018 |
15496 |
501.43 |
May 25 2018 |
21152 |
501.43 |
May 18 2018 |
15633 |
501.43 |
May 18 2018 |
21252 |
501.43 |
May 11 2018 |
15677 |
501.43 |
May 11 2018 |
21377 |
501.43 |
May 26 2017 |
13732 |
452.5 |
May 26 2017 |
17833 |
452.5 |
May 19 2017 |
13753 |
452.5 |
May 19 2017 |
18038 |
452.5 |
May 12 2017 |
13909 |
452.5 |
May 12 2017 |
18130 |
452.5 |
May 05 2017 |
13888 |
452.5 |
May 05 2017 |
18119 |
452.5 |
Apr 28 2017 |
13683 |
452.5 |
Apr 28 2017 |
17916 |
452.5 |
Apr 21 2017 |
13896 |
452.5 |
Apr 21 2017 |
18080 |
452.5 |
Apr 14 2017 |
13936 |
452.5 |
Apr 14 2017 |
18092 |
452.5 |
Apr 07 2017 |
14053 |
452.5 |
Apr 07 2017 |
17845 |
452.5 |
Mar 31 2017 |
14390 |
452.5 |
Mar 31 2017 |
18059 |
452.5 |
Mar 24 2017 |
14267 |
452.5 |
Mar 24 2017 |
17814 |
452.5 |
Mar 17 2017 |
14350 |
452.5 |
Mar 17 2017 |
17944 |
452.5 |
Mar 10 2017 |
14490 |
452.5 |
Mar 10 2017 |
18001 |
452.5 |
Mar 03 2017 |
14384 |
452.5 |
Mar 03 2017 |
17904 |
452.5 |
Feb 24 2017 |
14321 |
452.5 |
Feb 24 2017 |
17929 |
452.5 |
Feb 17 2017 |
14139 |
452.5 |
Feb 17 2017 |
18561 |
500.83 |
Feb 17 2017 |
20197 |
468.61 |
Feb 10 2017 |
14188 |
452.5 |
Feb 10 2017 |
15006 |
463.02 |
Feb 10 2017 |
18828 |
457.76 |
Feb 03 2017 |
14968 |
463.02 |
Feb 03 2017 |
14201 |
452.5 |
Feb 03 2017 |
18800 |
457.76 |
Jan 27 2017 |
14234 |
452.5 |
Jan 27 2017 |
14967 |
463.02 |
Jan 27 2017 |
18814 |
457.76 |
Jan 20 2017 |
14205 |
452.5 |
Jan 20 2017 |
14915 |
463.02 |
Jan 20 2017 |
18758 |
457.76 |
Jan 13 2017 |
14896 |
463.02 |
Jan 13 2017 |
14209 |
452.5 |
Jan 13 2017 |
18741 |
457.76 |
Jan 06 2017 |
14896 |
463.02 |
Jan 06 2017 |
14216 |
452.5 |
Jan 06 2017 |
18739 |
457.76 |
Dec 30 2016 |
14222 |
452.5 |
Dec 30 2016 |
14896 |
463.02 |
Dec 30 2016 |
18744 |
457.76 |
Dec 23 2016 |
14896 |
463.02 |
Dec 23 2016 |
14222 |
452.5 |
Dec 23 2016 |
18744 |
457.76 |
Dec 16 2016 |
14896 |
463.02 |
Dec 16 2016 |
14217 |
452.5 |
Dec 16 2016 |
18743 |
457.76 |
Dec 09 2016 |
14224 |
452.5 |
Dec 09 2016 |
14895 |
463.02 |
Dec 09 2016 |
18741 |
457.76 |
Dec 02 2016 |
14224 |
452.5 |
Dec 02 2016 |
14895 |
463.02 |
Dec 02 2016 |
18742 |
457.76 |
Nov 25 2016 |
14895 |
463.02 |
Nov 25 2016 |
14221 |
452.5 |
Nov 25 2016 |
18740 |
457.76 |
Nov 18 2016 |
14221 |
452.5 |
Nov 18 2016 |
14895 |
463.02 |
Nov 18 2016 |
18740 |
457.76 |
Nov 11 2016 |
14221 |
452.5 |
Nov 11 2016 |
14878 |
463.02 |
Nov 11 2016 |
18730 |
457.76 |
Nov 04 2016 |
14221 |
452.5 |
Nov 04 2016 |
14878 |
463.02 |
Nov 04 2016 |
18730 |
457.76 |
Oct 28 2016 |
14898 |
463.02 |
Oct 28 2016 |
14222 |
452.5 |
Oct 28 2016 |
18748 |
457.76 |
Oct 21 2016 |
14225 |
452.5 |
Oct 21 2016 |
14914 |
463.02 |
Oct 21 2016 |
18766 |
457.76 |
Oct 14 2016 |
14184 |
452.5 |
Oct 14 2016 |
14921 |
463.02 |
Oct 14 2016 |
18758 |
457.76 |
Oct 07 2016 |
14921 |
463.02 |
Oct 07 2016 |
14201 |
452.5 |
Oct 07 2016 |
18767 |
457.76 |
Sep 30 2016 |
14237 |
452.5 |
Sep 30 2016 |
14926 |
463.02 |
Sep 30 2016 |
18787 |
457.76 |
Sep 23 2016 |
14242 |
452.5 |
Sep 23 2016 |
14750 |
463.02 |
Sep 23 2016 |
18639 |
457.76 |
Sep 16 2016 |
14320 |
452.5 |
Sep 16 2016 |
14693 |
463.02 |
Sep 16 2016 |
18673 |
457.76 |
Sep 09 2016 |
14411 |
452.5 |
Sep 09 2016 |
14799 |
463.02 |
Sep 09 2016 |
18748 |
457.76 |
Sep 02 2016 |
14008 |
447.02 |
Sep 02 2016 |
14843 |
463.02 |
Sep 02 2016 |
16846 |
442.66 |
Aug 26 2016 |
14065 |
447.02 |
Aug 26 2016 |
14625 |
463.02 |
Aug 26 2016 |
16619 |
442.66 |
Aug 19 2016 |
14657 |
463.02 |
Aug 19 2016 |
14093 |
447.02 |
Aug 19 2016 |
16653 |
442.66 |
Aug 12 2016 |
14265 |
447.02 |
Aug 12 2016 |
12826 |
445.82 |
Aug 12 2016 |
16454 |
430.75 |
Aug 05 2016 |
14206 |
447.02 |
Aug 05 2016 |
12878 |
445.82 |
Aug 05 2016 |
16579 |
430.75 |
Jul 29 2016 |
12738 |
445.82 |
Jul 29 2016 |
14278 |
447.02 |
Jul 29 2016 |
16704 |
430.75 |
Jul 22 2016 |
12861 |
445.82 |
Jul 22 2016 |
14487 |
447.02 |
Jul 22 2016 |
16889 |
430.75 |
Jun 22 2016 |
11620 |
432.12 |
Jun 22 2016 |
14588 |
445.2 |
Jun 22 2016 |
15534 |
414.95 |
Jun 15 2016 |
11785 |
432.12 |
Jun 15 2016 |
14642 |
445.2 |
Jun 15 2016 |
15690 |
414.95 |
Jun 08 2016 |
14760 |
445.2 |
Jun 08 2016 |
11816 |
432.12 |
Jun 08 2016 |
15743 |
414.95 |
Jun 01 2016 |
14127 |
438.76 |
Jun 01 2016 |
11884 |
432.12 |
Jun 01 2016 |
16000 |
414.95 |
May 25 2016 |
14263 |
440.33 |
May 25 2016 |
11901 |
432.12 |
May 25 2016 |
16085 |
415.73 |
May 18 2016 |
13913 |
435.76 |
May 18 2016 |
11981 |
432.12 |
May 18 2016 |
14894 |
407.07 |
May 11 2016 |
12021 |
432.12 |
May 11 2016 |
13815 |
435.76 |
May 11 2016 |
14860 |
407.07 |
May 04 2016 |
13717 |
435.76 |
May 04 2016 |
12192 |
434.37 |
May 04 2016 |
14828 |
407.07 |
Apr 27 2016 |
12010 |
417.63 |
Apr 27 2016 |
12407 |
434.37 |
Apr 27 2016 |
15074 |
407.07 |
Apr 20 2016 |
12361 |
434.37 |
Apr 20 2016 |
12032 |
417.63 |
Apr 20 2016 |
15127 |
407.07 |
Apr 13 2016 |
11958 |
417.63 |
Apr 13 2016 |
12678 |
434.37 |
Apr 13 2016 |
15087 |
407.07 |
Apr 06 2016 |
12968 |
434.37 |
Apr 06 2016 |
11994 |
417.63 |
Apr 06 2016 |
15222 |
407.07 |
Mar 30 2016 |
12818 |
434.37 |
Mar 30 2016 |
11902 |
417.63 |
Mar 30 2016 |
15067 |
407.07 |
Mar 23 2016 |
11907 |
417.63 |
Mar 23 2016 |
11126 |
417.88 |
Mar 23 2016 |
15217 |
407.07 |
Mar 16 2016 |
11811 |
417.63 |
Mar 16 2016 |
11216 |
417.88 |
Mar 16 2016 |
15164 |
407.07 |
Mar 09 2016 |
11796 |
417.63 |
Mar 09 2016 |
9876 |
405.15 |
Mar 09 2016 |
15244 |
407.07 |
Mar 02 2016 |
9736 |
405.15 |
Mar 02 2016 |
11766 |
417.63 |
Mar 02 2016 |
15141 |
407.07 |
Feb 24 2016 |
11710 |
417.63 |
Feb 24 2016 |
9756 |
405.15 |
Feb 24 2016 |
15109 |
407.07 |
Feb 17 2016 |
11765 |
417.63 |
Feb 17 2016 |
9888 |
405.15 |
Feb 17 2016 |
13898 |
397.89 |
Feb 10 2016 |
9489 |
401.13 |
Feb 10 2016 |
11786 |
417.63 |
Feb 10 2016 |
13908 |
397.89 |
Feb 03 2016 |
11780 |
417.63 |
Feb 03 2016 |
9515 |
401.13 |
Feb 03 2016 |
13934 |
397.89 |
Jan 27 2016 |
11775 |
417.63 |
Jan 27 2016 |
9542 |
401.13 |
Jan 27 2016 |
13939 |
397.89 |
Jan 20 2016 |
11808 |
417.63 |
Jan 20 2016 |
9540 |
401.13 |
Jan 20 2016 |
13950 |
397.89 |
Jan 13 2016 |
9542 |
401.13 |
Jan 13 2016 |
11832 |
417.63 |
Jan 13 2016 |
13968 |
397.89 |
Jan 06 2016 |
11840 |
417.63 |
Jan 06 2016 |
9542 |
401.13 |
Jan 06 2016 |
13979 |
397.89 |
Dec 30 2015 |
11839 |
417.63 |
Dec 30 2015 |
9542 |
401.13 |
Dec 30 2015 |
13972 |
397.89 |
Dec 23 2015 |
11838 |
417.63 |
Dec 23 2015 |
9542 |
401.13 |
Dec 23 2015 |
13972 |
397.89 |
Dec 16 2015 |
11838 |
417.63 |
Dec 16 2015 |
9542 |
401.13 |
Dec 16 2015 |
13972 |
397.89 |
Dec 09 2015 |
11848 |
417.63 |
Dec 09 2015 |
9542 |
401.13 |
Dec 09 2015 |
13977 |
397.89 |
Dec 02 2015 |
11849 |
417.63 |
Dec 02 2015 |
9543 |
401.13 |
Dec 02 2015 |
13978 |
397.89 |
Nov 25 2015 |
9543 |
401.13 |
Nov 25 2015 |
11849 |
417.63 |
Nov 25 2015 |
13979 |
397.89 |
Nov 18 2015 |
11849 |
417.63 |
Nov 18 2015 |
9543 |
401.13 |
Nov 18 2015 |
13979 |
397.89 |
Nov 11 2015 |
11849 |
417.63 |
Nov 11 2015 |
9534 |
401.13 |
Nov 11 2015 |
13974 |
397.89 |
Nov 04 2015 |
9534 |
401.13 |
Nov 04 2015 |
11849 |
417.63 |
Nov 04 2015 |
13974 |
397.89 |
Oct 28 2015 |
11832 |
417.63 |
Oct 28 2015 |
9535 |
401.13 |
Oct 28 2015 |
13959 |
397.89 |
Oct 21 2015 |
9507 |
401.13 |
Oct 21 2015 |
11848 |
417.63 |
Oct 21 2015 |
13954 |
397.89 |
Oct 14 2015 |
9509 |
401.13 |
Oct 14 2015 |
11864 |
417.63 |
Oct 14 2015 |
13959 |
397.89 |
Oct 07 2015 |
11836 |
417.63 |
Oct 07 2015 |
9516 |
401.13 |
Oct 07 2015 |
13965 |
397.89 |
Sep 30 2015 |
11837 |
417.63 |
Sep 30 2015 |
9527 |
401.13 |
Sep 30 2015 |
13982 |
397.89 |
Sep 23 2015 |
11835 |
417.63 |
Sep 23 2015 |
9576 |
401.13 |
Sep 23 2015 |
14026 |
397.89 |
Sep 16 2015 |
9469 |
401.13 |
Sep 16 2015 |
11825 |
417.63 |
Sep 16 2015 |
13974 |
397.89 |
Sep 09 2015 |
11834 |
417.63 |
Sep 09 2015 |
9433 |
401.13 |
Sep 09 2015 |
13936 |
397.89 |
Sep 02 2015 |
13191 |
432.3 |
Sep 02 2015 |
9483 |
401.13 |
Sep 02 2015 |
12980 |
391.23 |
Aug 26 2015 |
9625 |
401.13 |
Aug 26 2015 |
13379 |
432.3 |
Aug 26 2015 |
13125 |
391.23 |
Aug 19 2015 |
13406 |
432.3 |
Aug 19 2015 |
9363 |
396.78 |
Aug 19 2015 |
13276 |
391.23 |
Aug 12 2015 |
13502 |
432.3 |
Aug 12 2015 |
9463 |
397.85 |
Aug 12 2015 |
13197 |
390.29 |
Aug 05 2015 |
13463 |
432.3 |
Aug 05 2015 |
8187 |
384.19 |
Aug 05 2015 |
13207 |
390.29 |
Jul 29 2015 |
8205 |
384.19 |
Jul 29 2015 |
13619 |
432.3 |
Jul 29 2015 |
13411 |
390.29 |
Jul 22 2015 |
13559 |
432.3 |
Jul 22 2015 |
8193 |
384.19 |
Jul 22 2015 |
13407 |
390.29 |
Jul 15 2015 |
13659 |
432.3 |
Jul 15 2015 |
8395 |
384.19 |
Jul 15 2015 |
13533 |
390.29 |
Jul 08 2015 |
13590 |
430.89 |
Jul 08 2015 |
8446 |
384.19 |
Jul 08 2015 |
13665 |
390.29 |
Jul 01 2015 |
13690 |
430.89 |
Jul 01 2015 |
9017 |
389.34 |
Jul 01 2015 |
13875 |
391.08 |
Jun 24 2015 |
13724 |
430.89 |
Jun 24 2015 |
9019 |
389.34 |
Jun 24 2015 |
13933 |
391.08 |
Jun 17 2015 |
13765 |
430.89 |
Jun 17 2015 |
9008 |
389.34 |
Jun 17 2015 |
14000 |
391.08 |
Jun 10 2015 |
9031 |
389.34 |
Jun 10 2015 |
13789 |
430.89 |
Jun 10 2015 |
13969 |
391.08 |
Jun 03 2015 |
13807 |
430.89 |
Jun 03 2015 |
3813 |
336.13 |
Jun 03 2015 |
9189 |
389.34 |
Jun 03 2015 |
14155 |
391.08 |
May 27 2015 |
3799 |
336.13 |
May 27 2015 |
13757 |
430.89 |
May 27 2015 |
7335 |
371.35 |
May 27 2015 |
14042 |
391.08 |
May 20 2015 |
7400 |
371.35 |
May 20 2015 |
3781 |
336.13 |
May 20 2015 |
10631 |
399.76 |
May 20 2015 |
11001 |
367.74 |
May 13 2015 |
10612 |
399.76 |
May 13 2015 |
3790 |
336.13 |
May 13 2015 |
5334 |
347.43 |
May 13 2015 |
11071 |
367.74 |
May 06 2015 |
3586 |
336.13 |
May 06 2015 |
5260 |
347.43 |
May 06 2015 |
10298 |
399.76 |
May 06 2015 |
9212 |
354.1 |
Apr 29 2015 |
8374 |
377.68 |
Apr 29 2015 |
3687 |
336.13 |
Apr 29 2015 |
5333 |
347.43 |
Apr 29 2015 |
9348 |
354.5 |
Apr 22 2015 |
5396 |
347.43 |
Apr 22 2015 |
7944 |
372.67 |
Apr 22 2015 |
3720 |
336.13 |
Apr 22 2015 |
9410 |
354.5 |
Apr 15 2015 |
3696 |
336.13 |
Apr 15 2015 |
7934 |
372.67 |
Apr 15 2015 |
5425 |
347.43 |
Apr 15 2015 |
9459 |
354.5 |
Apr 08 2015 |
5433 |
347.43 |
Apr 08 2015 |
8056 |
372.67 |
Apr 08 2015 |
3696 |
336.13 |
Apr 08 2015 |
9494 |
354.5 |
Apr 01 2015 |
3275 |
326.16 |
Apr 01 2015 |
8137 |
372.67 |
Apr 01 2015 |
4406 |
332.66 |
Apr 01 2015 |
9651 |
354.5 |
Mar 25 2015 |
8058 |
372.67 |
Mar 25 2015 |
3381 |
319.71 |
Mar 25 2015 |
3302 |
326.16 |
Mar 25 2015 |
8722 |
348.78 |
Mar 18 2015 |
7946 |
372.16 |
Mar 18 2015 |
3361 |
329.28 |
Mar 18 2015 |
2626 |
306.53 |
Mar 18 2015 |
6722 |
330.26 |
Mar 11 2015 |
2688 |
306.53 |
Mar 11 2015 |
4760 |
332.01 |
Mar 11 2015 |
3445 |
329.28 |
Mar 11 2015 |
6991 |
330.26 |
Mar 04 2015 |
3479 |
329.28 |
Mar 04 2015 |
4831 |
332.01 |
Mar 04 2015 |
2747 |
306.53 |
Mar 04 2015 |
7065 |
330.26 |
Feb 25 2015 |
2780 |
306.53 |
Feb 25 2015 |
3442 |
329.28 |
Feb 25 2015 |
4827 |
332.01 |
Feb 25 2015 |
7084 |
330.26 |
Feb 18 2015 |
2861 |
306.53 |
Feb 18 2015 |
3460 |
329.28 |
Feb 18 2015 |
4876 |
332.01 |
Feb 18 2015 |
7165 |
330.26 |
Feb 11 2015 |
2882 |
306.53 |
Feb 11 2015 |
4883 |
332.01 |
Feb 11 2015 |
3482 |
329.28 |
Feb 11 2015 |
6510 |
322.95 |
Feb 04 2015 |
4891 |
332.01 |
Feb 04 2015 |
3482 |
329.28 |
Feb 04 2015 |
2901 |
306.53 |
Feb 04 2015 |
6528 |
322.95 |
Jan 28 2015 |
3482 |
329.28 |
Jan 28 2015 |
4899 |
332.01 |
Jan 28 2015 |
2899 |
306.53 |
Jan 28 2015 |
6547 |
322.95 |
Jan 21 2015 |
3483 |
329.28 |
Jan 21 2015 |
2919 |
300.79 |
Jan 21 2015 |
2919 |
306.53 |
Jan 21 2015 |
7250 |
330.26 |
Jan 14 2015 |
2921 |
306.53 |
Jan 14 2015 |
3483 |
329.28 |
Jan 14 2015 |
2927 |
300.79 |
Jan 14 2015 |
7259 |
330.26 |
Jan 07 2015 |
2921 |
306.53 |
Jan 07 2015 |
2929 |
300.79 |
Jan 07 2015 |
3483 |
329.28 |
Jan 07 2015 |
7253 |
330.26 |
Dec 31 2014 |
2930 |
300.79 |
Dec 31 2014 |
2921 |
306.53 |
Dec 31 2014 |
3488 |
329.28 |
Dec 31 2014 |
7253 |
330.26 |
Dec 24 2014 |
2921 |
306.53 |
Dec 24 2014 |
2930 |
300.79 |
Dec 24 2014 |
3488 |
329.28 |
Dec 24 2014 |
7253 |
330.26 |
Dec 17 2014 |
3488 |
329.28 |
Dec 17 2014 |
2930 |
300.79 |
Dec 17 2014 |
2921 |
306.53 |
Dec 17 2014 |
7253 |
330.26 |
Dec 10 2014 |
3488 |
329.28 |
Dec 10 2014 |
2930 |
300.79 |
Dec 10 2014 |
2921 |
306.53 |
Dec 10 2014 |
7253 |
330.26 |
Dec 03 2014 |
3489 |
329.28 |
Dec 03 2014 |
2930 |
300.79 |
Dec 03 2014 |
2921 |
306.53 |
Dec 03 2014 |
7253 |
330.26 |
Nov 26 2014 |
2921 |
306.53 |
Nov 26 2014 |
2930 |
300.79 |
Nov 26 2014 |
3489 |
329.28 |
Nov 26 2014 |
7253 |
330.26 |
Nov 19 2014 |
3489 |
329.28 |
Nov 19 2014 |
2930 |
300.79 |
Nov 19 2014 |
2921 |
306.53 |
Nov 19 2014 |
7253 |
330.26 |
Nov 12 2014 |
2930 |
300.79 |
Nov 12 2014 |
3489 |
329.28 |
Nov 12 2014 |
2921 |
306.53 |
Nov 12 2014 |
7253 |
330.26 |
Nov 05 2014 |
2921 |
306.53 |
Nov 05 2014 |
3489 |
329.28 |
Nov 05 2014 |
2930 |
300.79 |
Nov 05 2014 |
7253 |
330.26 |
Oct 29 2014 |
2920 |
306.53 |
Oct 29 2014 |
2930 |
300.79 |
Oct 29 2014 |
3489 |
329.28 |
Oct 29 2014 |
7253 |
330.26 |
Oct 22 2014 |
3487 |
329.28 |
Oct 22 2014 |
2925 |
300.79 |
Oct 22 2014 |
2914 |
306.53 |
Oct 22 2014 |
7262 |
330.26 |
Oct 15 2014 |
2914 |
306.53 |
Oct 15 2014 |
2921 |
300.79 |
Oct 15 2014 |
3487 |
329.28 |
Oct 15 2014 |
7260 |
330.26 |
Oct 08 2014 |
2927 |
306.53 |
Oct 08 2014 |
2919 |
300.79 |
Oct 08 2014 |
3487 |
329.28 |
Oct 08 2014 |
7271 |
330.26 |
Oct 01 2014 |
2932 |
300.79 |
Oct 01 2014 |
3483 |
329.28 |
Oct 01 2014 |
2928 |
306.53 |
Oct 01 2014 |
7277 |
330.26 |
Sep 24 2014 |
3463 |
329.28 |
Sep 24 2014 |
2941 |
300.79 |
Sep 24 2014 |
2929 |
306.53 |
Sep 24 2014 |
7263 |
330.26 |
Sep 17 2014 |
2930 |
306.53 |
Sep 17 2014 |
3455 |
329.28 |
Sep 17 2014 |
2979 |
300.79 |
Sep 17 2014 |
6598 |
322.95 |
Sep 10 2014 |
3454 |
329.28 |
Sep 10 2014 |
2964 |
300.79 |
Sep 10 2014 |
2943 |
306.53 |
Sep 10 2014 |
6591 |
322.95 |
Sep 03 2014 |
3454 |
329.28 |
Sep 03 2014 |
3005 |
300.79 |
Sep 03 2014 |
2946 |
306.53 |
Sep 03 2014 |
6095 |
317.48 |
Aug 27 2014 |
3048 |
300.79 |
Aug 27 2014 |
3394 |
329.28 |
Aug 27 2014 |
2927 |
306.53 |
Aug 27 2014 |
6093 |
317.48 |
Aug 20 2014 |
2938 |
306.53 |
Aug 20 2014 |
3047 |
300.79 |
Aug 20 2014 |
3385 |
329.28 |
Aug 20 2014 |
6104 |
317.48 |
Aug 13 2014 |
3434 |
329.28 |
Aug 13 2014 |
3088 |
300.79 |
Aug 13 2014 |
2954 |
306.53 |
Aug 13 2014 |
6164 |
317.48 |
Aug 06 2014 |
3414 |
329.28 |
Aug 06 2014 |
3125 |
300.79 |
Aug 06 2014 |
2990 |
306.53 |
Aug 06 2014 |
6195 |
317.48 |
Jul 30 2014 |
3019 |
306.53 |
Jul 30 2014 |
3136 |
300.79 |
Jul 30 2014 |
3485 |
329.28 |
Jul 30 2014 |
6269 |
317.48 |
Jul 23 2014 |
3102 |
300.79 |
Jul 23 2014 |
3295 |
325.86 |
Jul 23 2014 |
3035 |
306.53 |
Jul 23 2014 |
5908 |
313.38 |
Jul 16 2014 |
3070 |
300.79 |
Jul 16 2014 |
3373 |
325.86 |
Jul 16 2014 |
3064 |
306.53 |
Jul 16 2014 |
5874 |
313.38 |
Jul 09 2014 |
3274 |
325.86 |
Jul 09 2014 |
3156 |
300.79 |
Jul 09 2014 |
3065 |
306.53 |
Jul 09 2014 |
5871 |
313.38 |
Jul 02 2014 |
3198 |
300.79 |
Jul 02 2014 |
3403 |
325.86 |
Jul 02 2014 |
3122 |
306.53 |
Jul 02 2014 |
5990 |
313.38 |
Jun 25 2014 |
3268 |
325.86 |
Jun 25 2014 |
3241 |
300.79 |
Jun 25 2014 |
3146 |
306.53 |
Jun 25 2014 |
5960 |
313.38 |
Jun 18 2014 |
3277 |
325.86 |
Jun 18 2014 |
3286 |
300.79 |
Jun 18 2014 |
3180 |
306.53 |
Jun 18 2014 |
6017 |
313.38 |
Jun 11 2014 |
3212 |
306.53 |
Jun 11 2014 |
3402 |
325.86 |
Jun 11 2014 |
3341 |
300.79 |
Jun 11 2014 |
6065 |
313.38 |
Jun 04 2014 |
3425 |
325.86 |
Jun 04 2014 |
3424 |
300.79 |
Jun 04 2014 |
3253 |
306.53 |
Jun 04 2014 |
5947 |
311.02 |
May 28 2014 |
2658 |
285.36 |
May 28 2014 |
3448 |
325.86 |
May 28 2014 |
3282 |
306.53 |
May 28 2014 |
5560 |
306.39 |
May 21 2014 |
3811 |
315.96 |
May 21 2014 |
2710 |
285.36 |
May 21 2014 |
3432 |
325.86 |
May 21 2014 |
6111 |
312.21 |
May 14 2014 |
3852 |
315.96 |
May 14 2014 |
2745 |
285.36 |
May 14 2014 |
3473 |
325.86 |
May 14 2014 |
6161 |
312.21 |
May 07 2014 |
2749 |
285.36 |
May 07 2014 |
3330 |
325.86 |
May 07 2014 |
3779 |
315.96 |
May 07 2014 |
5837 |
308.48 |
Apr 30 2014 |
4000 |
315.96 |
Apr 30 2014 |
2903 |
285.36 |
Apr 30 2014 |
3505 |
325.86 |
Apr 30 2014 |
6044 |
308.48 |
Apr 23 2014 |
4111 |
315.96 |
Apr 23 2014 |
2957 |
285.36 |
Apr 23 2014 |
3615 |
325.86 |
Apr 23 2014 |
6105 |
308.48 |
Apr 16 2014 |
3981 |
335.52 |
Apr 16 2014 |
2943 |
285.36 |
Apr 16 2014 |
5367 |
335.25 |
Apr 16 2014 |
5208 |
298.26 |
Apr 09 2014 |
2979 |
285.36 |
Apr 09 2014 |
3990 |
335.52 |
Apr 09 2014 |
5557 |
335.25 |
Apr 09 2014 |
5329 |
298.26 |
Apr 02 2014 |
5572 |
335.25 |
Apr 02 2014 |
3039 |
285.36 |
Apr 02 2014 |
3882 |
335.52 |
Apr 02 2014 |
5208 |
298.26 |
Mar 26 2014 |
3099 |
285.36 |
Mar 26 2014 |
8410 |
369.84 |
Mar 26 2014 |
4221 |
285.36 |
Mar 19 2014 |
3126 |
285.36 |
Mar 19 2014 |
8394 |
369.84 |
Mar 19 2014 |
4256 |
285.36 |
Mar 12 2014 |
3655 |
294.12 |
Mar 12 2014 |
6473 |
347.93 |
Mar 12 2014 |
5257 |
297.65 |
Mar 05 2014 |
5350 |
332.79 |
Mar 05 2014 |
3680 |
294.12 |
Mar 05 2014 |
4733 |
355.21 |
Mar 05 2014 |
5288 |
297.65 |
Feb 26 2014 |
3703 |
294.12 |
Feb 26 2014 |
4762 |
355.21 |
Feb 26 2014 |
5216 |
330.7 |
Feb 26 2014 |
5317 |
297.65 |
Feb 19 2014 |
4772 |
355.21 |
Feb 19 2014 |
3727 |
294.12 |
Feb 19 2014 |
6585 |
349.03 |
Feb 19 2014 |
5352 |
297.65 |
Feb 12 2014 |
5392 |
332.45 |
Feb 12 2014 |
4349 |
304.12 |
Feb 12 2014 |
4805 |
355.21 |
Feb 12 2014 |
5130 |
294.99 |
Feb 05 2014 |
4801 |
355.21 |
Feb 05 2014 |
2642 |
273.14 |
Feb 05 2014 |
5432 |
332.45 |
Feb 05 2014 |
5166 |
294.99 |
Jan 29 2014 |
3533 |
289.48 |
Jan 29 2014 |
4801 |
355.21 |
Jan 29 2014 |
5420 |
332.45 |
Jan 29 2014 |
4974 |
292.05 |
Jan 22 2014 |
4802 |
355.21 |
Jan 22 2014 |
3187 |
283.03 |
Jan 22 2014 |
5409 |
332.45 |
Jan 22 2014 |
6115 |
305.66 |
Jan 15 2014 |
4802 |
355.21 |
Jan 15 2014 |
3200 |
283.03 |
Jan 15 2014 |
5411 |
332.45 |
Jan 15 2014 |
6128 |
305.66 |
Jan 08 2014 |
3205 |
283.03 |
Jan 08 2014 |
4802 |
355.21 |
Jan 08 2014 |
5405 |
332.45 |
Jan 08 2014 |
6133 |
305.66 |
Jan 01 2014 |
3208 |
283.03 |
Jan 01 2014 |
4802 |
355.21 |
Jan 01 2014 |
5405 |
332.45 |
Jan 01 2014 |
6134 |
305.66 |
Dec 25 2013 |
5405 |
332.45 |
Dec 25 2013 |
4806 |
355.21 |
Dec 25 2013 |
3208 |
283.03 |
Dec 25 2013 |
6134 |
305.66 |
Dec 18 2013 |
4806 |
355.21 |
Dec 18 2013 |
3208 |
283.03 |
Dec 18 2013 |
5405 |
332.45 |
Dec 18 2013 |
6134 |
305.66 |
Dec 11 2013 |
4807 |
355.21 |
Dec 11 2013 |
3208 |
283.03 |
Dec 11 2013 |
5405 |
332.45 |
Dec 11 2013 |
6134 |
305.66 |
Dec 04 2013 |
5406 |
332.45 |
Dec 04 2013 |
3208 |
283.03 |
Dec 04 2013 |
4807 |
355.21 |
Dec 04 2013 |
6135 |
305.66 |
Nov 27 2013 |
5406 |
332.45 |
Nov 27 2013 |
3208 |
283.03 |
Nov 27 2013 |
4807 |
355.21 |
Nov 27 2013 |
6135 |
305.66 |
Nov 20 2013 |
3208 |
283.03 |
Nov 20 2013 |
4808 |
355.21 |
Nov 20 2013 |
5406 |
332.45 |
Nov 20 2013 |
6136 |
305.66 |
Nov 13 2013 |
5406 |
332.45 |
Nov 13 2013 |
3208 |
283.03 |
Nov 13 2013 |
4808 |
355.21 |
Nov 13 2013 |
6135 |
305.66 |
Nov 06 2013 |
5406 |
332.45 |
Nov 06 2013 |
4808 |
355.21 |
Nov 06 2013 |
3208 |
283.03 |
Nov 06 2013 |
6135 |
305.66 |
Oct 30 2013 |
4808 |
355.21 |
Oct 30 2013 |
3208 |
283.03 |
Oct 30 2013 |
5406 |
332.45 |
Oct 30 2013 |
6134 |
305.66 |
Oct 23 2013 |
3208 |
283.03 |
Oct 23 2013 |
4808 |
355.21 |
Oct 23 2013 |
5404 |
332.45 |
Oct 23 2013 |
6133 |
305.66 |
Oct 16 2013 |
5427 |
332.45 |
Oct 16 2013 |
3209 |
283.03 |
Oct 16 2013 |
4796 |
355.21 |
Oct 16 2013 |
6133 |
305.66 |
Oct 09 2013 |
4779 |
355.21 |
Oct 09 2013 |
3223 |
283.03 |
Oct 09 2013 |
5396 |
332.45 |
Oct 09 2013 |
6135 |
305.66 |
Oct 02 2013 |
3224 |
283.03 |
Oct 02 2013 |
4805 |
355.21 |
Oct 02 2013 |
5402 |
332.45 |
Oct 02 2013 |
6140 |
305.66 |
Sep 25 2013 |
3212 |
283.03 |
Sep 25 2013 |
4794 |
355.21 |
Sep 25 2013 |
5380 |
332.45 |
Sep 25 2013 |
6140 |
305.66 |
Sep 18 2013 |
5339 |
332.45 |
Sep 18 2013 |
3195 |
283.03 |
Sep 18 2013 |
4774 |
355.21 |
Sep 18 2013 |
5914 |
303.53 |
Sep 11 2013 |
4686 |
355.21 |
Sep 11 2013 |
3195 |
283.03 |
Sep 11 2013 |
5891 |
340.62 |
Sep 11 2013 |
5898 |
303.53 |
Sep 04 2013 |
3017 |
278.99 |
Sep 04 2013 |
4717 |
355.21 |
Sep 04 2013 |
5276 |
330.51 |
Sep 04 2013 |
5927 |
303.53 |
Aug 28 2013 |
5299 |
330.51 |
Aug 28 2013 |
4883 |
355.21 |
Aug 28 2013 |
3038 |
278.99 |
Aug 28 2013 |
5957 |
303.53 |
Aug 21 2013 |
4871 |
355.21 |
Aug 21 2013 |
2685 |
270.96 |
Aug 21 2013 |
4368 |
315.55 |
Aug 21 2013 |
6012 |
303.53 |
Aug 14 2013 |
2715 |
270.96 |
Aug 14 2013 |
4498 |
355.21 |
Aug 14 2013 |
4378 |
315.55 |
Aug 14 2013 |
5574 |
301.59 |
Aug 07 2013 |
4532 |
355.21 |
Aug 07 2013 |
2786 |
270.96 |
Aug 07 2013 |
3603 |
301.65 |
Aug 07 2013 |
5636 |
301.59 |
Jul 31 2013 |
4543 |
355.21 |
Jul 31 2013 |
2832 |
270.96 |
Jul 31 2013 |
3685 |
301.65 |
Jul 31 2013 |
5691 |
301.59 |
Jul 24 2013 |
2855 |
270.96 |
Jul 24 2013 |
4563 |
355.21 |
Jul 24 2013 |
3683 |
301.65 |
Jul 24 2013 |
5731 |
301.59 |
Jul 17 2013 |
2859 |
270.96 |
Jul 17 2013 |
4468 |
355.21 |
Jul 17 2013 |
3711 |
301.65 |
Jul 17 2013 |
5730 |
301.59 |
Jul 10 2013 |
3746 |
301.65 |
Jul 10 2013 |
2903 |
270.96 |
Jul 10 2013 |
4553 |
355.21 |
Jul 10 2013 |
5805 |
301.59 |
Jul 03 2013 |
2950 |
270.96 |
Jul 03 2013 |
4464 |
355.21 |
Jul 03 2013 |
3759 |
301.65 |
Jul 03 2013 |
5770 |
301.59 |
Jun 26 2013 |
4387 |
355.21 |
Jun 26 2013 |
3070 |
270.96 |
Jun 26 2013 |
3773 |
301.65 |
Jun 26 2013 |
5915 |
301.59 |
Jun 19 2013 |
3831 |
301.65 |
Jun 19 2013 |
4286 |
355.21 |
Jun 19 2013 |
3137 |
270.96 |
Jun 19 2013 |
5999 |
301.59 |
Jun 12 2013 |
3890 |
301.65 |
Jun 12 2013 |
3164 |
270.96 |
Jun 12 2013 |
4450 |
355.21 |
Jun 12 2013 |
6101 |
301.59 |
Jun 05 2013 |
4262 |
355.21 |
Jun 05 2013 |
3150 |
270.96 |
Jun 05 2013 |
3856 |
301.65 |
Jun 05 2013 |
6078 |
301.59 |
May 29 2013 |
3775 |
301.65 |
May 29 2013 |
3198 |
270.96 |
May 29 2013 |
4247 |
355.21 |
May 29 2013 |
6078 |
301.59 |
May 22 2013 |
3905 |
301.65 |
May 22 2013 |
4261 |
355.21 |
May 22 2013 |
3271 |
270.96 |
May 22 2013 |
6242 |
301.59 |
May 15 2013 |
3319 |
270.96 |
May 15 2013 |
4243 |
355.21 |
May 15 2013 |
3940 |
301.65 |
May 15 2013 |
6286 |
301.59 |
May 08 2013 |
3302 |
270.96 |
May 08 2013 |
4051 |
355.21 |
May 08 2013 |
3954 |
301.65 |
May 08 2013 |
6229 |
301.59 |
May 01 2013 |
4086 |
301.65 |
May 01 2013 |
3384 |
270.96 |
May 01 2013 |
4157 |
355.21 |
May 01 2013 |
6325 |
301.59 |
Apr 24 2013 |
3427 |
270.96 |
Apr 24 2013 |
4121 |
355.21 |
Apr 24 2013 |
4021 |
301.65 |
Apr 24 2013 |
6336 |
301.59 |
Apr 17 2013 |
4231 |
355.21 |
Apr 17 2013 |
3472 |
270.96 |
Apr 17 2013 |
4087 |
301.65 |
Apr 17 2013 |
6404 |
301.59 |
Apr 10 2013 |
3462 |
270.96 |
Apr 10 2013 |
4195 |
355.21 |
Apr 10 2013 |
4147 |
301.65 |
Apr 10 2013 |
6436 |
301.59 |
Apr 03 2013 |
4185 |
301.65 |
Apr 03 2013 |
4161 |
355.21 |
Apr 03 2013 |
3463 |
270.96 |
Apr 03 2013 |
6477 |
301.59 |
Mar 27 2013 |
4227 |
355.21 |
Mar 27 2013 |
3513 |
270.96 |
Mar 27 2013 |
4294 |
301.65 |
Mar 27 2013 |
6547 |
301.59 |
Mar 20 2013 |
3955 |
355.21 |
Mar 20 2013 |
3490 |
270.96 |
Mar 20 2013 |
4289 |
301.65 |
Mar 20 2013 |
6546 |
301.59 |
Mar 13 2013 |
5408 |
347.15 |
Mar 13 2013 |
5279 |
284.93 |
Oct 19 2012 |
4704 |
307.31 |
Oct 19 2012 |
4063 |
362.08 |
Oct 19 2012 |
5438 |
328.05 |
Oct 19 2012 |
7083 |
320.07 |
Sep 23 2012 |
5413 |
328.05 |
Sep 23 2012 |
4007 |
362.08 |
Sep 23 2012 |
4677 |
307.31 |
Sep 23 2012 |
7056 |
320.07 |
Aug 31 2012 |
3790 |
362.08 |
Aug 31 2012 |
4442 |
305.33 |
Aug 31 2012 |
5083 |
324.27 |
Aug 31 2012 |
6539 |
315.45 |
Aug 24 2012 |
5822 |
337.79 |
Aug 24 2012 |
3755 |
362.08 |
Aug 24 2012 |
4657 |
309.39 |
Aug 24 2012 |
7316 |
324.71 |
Aug 10 2012 |
3622 |
362.08 |
Aug 10 2012 |
5585 |
326.09 |
Aug 10 2012 |
6749 |
353.41 |
Aug 10 2012 |
10817 |
360.6 |
Aug 03 2012 |
6618 |
353.41 |
Aug 03 2012 |
3510 |
362.08 |
Aug 03 2012 |
5512 |
326.09 |
Aug 03 2012 |
10704 |
360.6 |
Jul 27 2012 |
6575 |
353.41 |
Jul 27 2012 |
3335 |
362.08 |
Jul 27 2012 |
3950 |
300.28 |
Jul 27 2012 |
11553 |
369.72 |
Jul 06 2012 |
3871 |
300.28 |
Jul 06 2012 |
3152 |
362.08 |
Jul 06 2012 |
6401 |
353.41 |
Jul 06 2012 |
11295 |
369.72 |
Jun 22 2012 |
3618 |
300.28 |
Jun 22 2012 |
3276 |
362.08 |
Jun 22 2012 |
6667 |
357.95 |
Jun 22 2012 |
10825 |
369.72 |
Jun 15 2012 |
3665 |
300.28 |
Jun 15 2012 |
3422 |
362.08 |
Jun 15 2012 |
6589 |
357.95 |
Jun 15 2012 |
11277 |
369.72 |
Jun 08 2012 |
3456 |
362.08 |
Jun 08 2012 |
5065 |
330 |
Jun 08 2012 |
6483 |
357.95 |
Jun 08 2012 |
11214 |
369.72 |
Jun 01 2012 |
4883 |
330 |
Jun 01 2012 |
3660 |
362.08 |
Jun 01 2012 |
6519 |
357.95 |
Jun 01 2012 |
11107 |
369.72 |
May 25 2012 |
8459 |
419.18 |
May 25 2012 |
3596 |
362.08 |
May 25 2012 |
6047 |
357.95 |
May 25 2012 |
14507 |
410.64 |
May 18 2012 |
3755 |
362.08 |
May 18 2012 |
8588 |
419.18 |
May 18 2012 |
6133 |
357.95 |
May 18 2012 |
14690 |
410.64 |
May 11 2012 |
3749 |
362.08 |
May 11 2012 |
8483 |
419.18 |
May 11 2012 |
6047 |
357.95 |
May 11 2012 |
14662 |
410.64 |
May 04 2012 |
5606 |
357.95 |
May 04 2012 |
8113 |
419.18 |
May 04 2012 |
3534 |
362.08 |
May 04 2012 |
14298 |
410.64 |
Apr 27 2012 |
3183 |
362.08 |
Apr 27 2012 |
5774 |
372.28 |
Apr 27 2012 |
4973 |
356.28 |
Apr 27 2012 |
13925 |
410.64 |
Apr 13 2012 |
3182 |
334.09 |
Apr 13 2012 |
5252 |
374.51 |
Apr 13 2012 |
2751 |
362.08 |
Apr 13 2012 |
11372 |
393.2 |
Apr 06 2012 |
3494 |
350.9 |
Apr 06 2012 |
4940 |
374.51 |
Apr 06 2012 |
10429 |
384.49 |
Mar 27 2012 |
3390 |
350.9 |
Mar 27 2012 |
4797 |
374.51 |
Mar 27 2012 |
10244 |
384.49 |
Sep 23 2011 |
3952 |
329.41 |
Sep 23 2011 |
3517 |
324.4 |
Sep 23 2011 |
4963 |
318.69 |
Sep 16 2011 |
3936 |
329.41 |
Sep 16 2011 |
3516 |
324.4 |
Sep 16 2011 |
4963 |
318.69 |
Sep 10 2011 |
3837 |
329.41 |
Sep 10 2011 |
3091 |
313.74 |
Sep 10 2011 |
4523 |
310.36 |
Sep 02 2011 |
3033 |
313.74 |
Sep 02 2011 |
3826 |
329.41 |
Sep 02 2011 |
4487 |
310.36 |
Aug 26 2011 |
3825 |
329.41 |
Aug 26 2011 |
3029 |
313.74 |
Aug 26 2011 |
4486 |
310.36 |
Aug 19 2011 |
2957 |
313.74 |
Aug 19 2011 |
3681 |
329.41 |
Aug 19 2011 |
3958 |
310.36 |
Aug 12 2011 |
2881 |
306.97 |
Aug 12 2011 |
2954 |
313.74 |
Aug 12 2011 |
3905 |
310.36 |
Aug 05 2011 |
2929 |
313.74 |
Aug 05 2011 |
2869 |
306.97 |
Aug 05 2011 |
3874 |
310.36 |
Jul 29 2011 |
2846 |
306.97 |
Jul 29 2011 |
2912 |
313.74 |
Jul 29 2011 |
3857 |
310.36 |
Jul 22 2011 |
3089 |
324.82 |
Jul 22 2011 |
1639 |
261.76 |
Jul 22 2011 |
3229 |
299.6 |
Jul 15 2011 |
4814 |
380.26 |
Jul 15 2011 |
6662 |
380.26 |
Jul 08 2011 |
4643 |
380.26 |
Jul 08 2011 |
6304 |
380.26 |
Jul 01 2011 |
6382 |
460.13 |
Jul 01 2011 |
8757 |
460.13 |
Jun 17 2011 |
6118 |
460.13 |
Jun 17 2011 |
8441 |
460.13 |
Jun 10 2011 |
5908 |
460.13 |
Jun 10 2011 |
8559 |
460.13 |
Jun 03 2011 |
5500 |
460.13 |
Jun 03 2011 |
8034 |
460.13 |
May 29 2011 |
5451 |
460.13 |
May 29 2011 |
8061 |
460.13 |
May 06 2011 |
5406 |
460.13 |
May 06 2011 |
7941 |
460.13 |
Apr 22 2011 |
5702 |
460.13 |
Apr 22 2011 |
8389 |
460.13 |
Apr 01 2011 |
5802 |
460.13 |
Apr 01 2011 |
8397 |
460.13 |
Oct 15 2010 |
2012 |
273.53 |
Oct 15 2010 |
2239 |
298.37 |
Oct 15 2010 |
2756 |
283.46 |
Aug 15 2010 |
1930 |
273.53 |
Aug 15 2010 |
2171 |
298.37 |
Aug 15 2010 |
2685 |
283.46 |
Aug 01 2010 |
2142 |
298.37 |
Aug 01 2010 |
1801 |
273.53 |
Aug 01 2010 |
2566 |
283.46 |
Jul 15 2010 |
1918 |
298.37 |
Jul 15 2010 |
1698 |
273.53 |
Jul 15 2010 |
2361 |
283.46 |
Jul 01 2010 |
1742 |
273.53 |
Jul 01 2010 |
1985 |
298.37 |
Jul 01 2010 |
2471 |
283.46 |
Jun 15 2010 |
1947 |
298.37 |
Jun 15 2010 |
1677 |
273.53 |
Jun 15 2010 |
2381 |
283.46 |
Jun 01 2010 |
1452 |
273.53 |
Jun 01 2010 |
1725 |
298.37 |
Jun 01 2010 |
2219 |
283.46 |
May 27 2010 |
1185 |
273.53 |
May 27 2010 |
1552 |
298.37 |
May 27 2010 |
1948 |
283.46 |
May 15 2010 |
1608 |
298.37 |
May 15 2010 |
1919 |
309.45 |
May 15 2010 |
2617 |
303.91 |
Apr 30 2010 |
1770 |
309.45 |
Apr 30 2010 |
2499 |
303.91 |
Apr 15 2010 |
1447 |
298.37 |
Apr 15 2010 |
1530 |
306.7 |
Apr 15 2010 |
2310 |
301.15 |
Apr 02 2010 |
1257 |
306.7 |
Apr 02 2010 |
1122 |
298.37 |
Apr 02 2010 |
1977 |
301.15 |