| Apr 27 2023 |
9707 |
545.22 |
| Apr 20 2023 |
9206 |
545.22 |
| Apr 13 2023 |
9448 |
561.35 |
| Apr 06 2023 |
9535 |
561.35 |
| Mar 30 2023 |
8964 |
561.35 |
| Mar 23 2023 |
9098 |
561.35 |
| Mar 16 2023 |
3192 |
576.05 |
| Mar 09 2023 |
3288 |
576.05 |
| Mar 02 2023 |
3348 |
576.05 |
| Feb 23 2023 |
3496 |
576.05 |
| Feb 16 2023 |
3517 |
563.31 |
| Feb 09 2023 |
3517 |
563.31 |
| Feb 02 2023 |
3533 |
563.31 |
| Jan 26 2023 |
3559 |
563.31 |
| Jan 19 2023 |
3584 |
563.31 |
| Jan 12 2023 |
3604 |
563.31 |
| Jan 05 2023 |
3604 |
563.31 |
| Dec 29 2022 |
3604 |
563.31 |
| Dec 22 2022 |
3604 |
563.31 |
| Dec 15 2022 |
3612 |
563.31 |
| Dec 08 2022 |
3637 |
563.31 |
| Dec 01 2022 |
3662 |
563.31 |
| Nov 24 2022 |
3662 |
563.31 |
| Nov 17 2022 |
3703 |
563.31 |
| Nov 10 2022 |
3749 |
563.31 |
| Nov 03 2022 |
3716 |
563.31 |
| Oct 27 2022 |
3735 |
563.31 |
| Oct 20 2022 |
3763 |
563.31 |
| Oct 13 2022 |
3784 |
563.31 |
| Oct 06 2022 |
3741 |
563.31 |
| Sep 29 2022 |
3825 |
563.31 |
| Sep 22 2022 |
3834 |
563.31 |
| Sep 15 2022 |
3913 |
563.31 |
| Sep 08 2022 |
3872 |
563.31 |
| Sep 01 2022 |
3907 |
563.31 |
| Aug 25 2022 |
3935 |
563.31 |
| Aug 18 2022 |
3937 |
563.31 |
| Aug 11 2022 |
3939 |
563.31 |
| Aug 04 2022 |
3939 |
563.31 |
| Jul 28 2022 |
3956 |
563.31 |
| Jul 21 2022 |
3965 |
563.31 |
| Jul 14 2022 |
3969 |
563.31 |
| Jul 07 2022 |
3949 |
563.31 |
| Jun 30 2022 |
3949 |
563.31 |
| Jun 23 2022 |
3918 |
563.31 |
| Jun 16 2022 |
3932 |
563.31 |
| Jun 09 2022 |
3160 |
563.31 |
| Jun 02 2022 |
2981 |
563.31 |
| May 26 2022 |
2972 |
563.31 |
| May 19 2022 |
2970 |
563.31 |
| May 12 2022 |
2970 |
563.31 |
| May 05 2022 |
2917 |
563.31 |
| Apr 28 2022 |
2917 |
563.31 |
| Apr 21 2022 |
2863 |
563.31 |
| Apr 14 2022 |
2791 |
563.31 |
| Apr 07 2022 |
2791 |
563.31 |
| Mar 31 2022 |
2791 |
563.31 |
| Mar 24 2022 |
2620 |
563.31 |
| Mar 17 2022 |
2610 |
563.31 |
| Mar 10 2022 |
2658 |
563.31 |
| Mar 03 2022 |
2672 |
563.31 |
| Feb 24 2022 |
2698 |
563.31 |
| Feb 17 2022 |
2661 |
563.31 |
| Feb 10 2022 |
2661 |
563.31 |
| Feb 03 2022 |
2713 |
563.31 |
| Jan 27 2022 |
2735 |
563.31 |
| Jan 20 2022 |
2748 |
563.31 |
| Jan 13 2022 |
2748 |
563.31 |
| Jan 06 2022 |
2776 |
563.31 |
| Dec 30 2021 |
2776 |
563.31 |
| Dec 23 2021 |
2776 |
563.31 |
| Dec 16 2021 |
2776 |
563.31 |
| Dec 09 2021 |
2790 |
563.31 |
| Dec 02 2021 |
2808 |
563.31 |
| Nov 25 2021 |
2808 |
563.31 |
| Nov 18 2021 |
2827 |
563.31 |
| Nov 11 2021 |
2857 |
563.31 |
| Nov 04 2021 |
2857 |
563.31 |
| Oct 28 2021 |
2874 |
563.31 |
| Oct 21 2021 |
2899 |
563.31 |
| Oct 14 2021 |
2934 |
563.31 |
| Oct 07 2021 |
2996 |
563.31 |
| Sep 30 2021 |
3054 |
563.31 |
| Sep 23 2021 |
3123 |
563.31 |
| Sep 16 2021 |
3842 |
563.31 |
| Sep 09 2021 |
4228 |
563.31 |
| Sep 02 2021 |
4452 |
563.31 |
| Aug 26 2021 |
4561 |
563.31 |
| Aug 19 2021 |
4960 |
563.31 |
| Aug 12 2021 |
5179 |
563.31 |
| Aug 05 2021 |
5193 |
563.31 |
| Jul 29 2021 |
5317 |
563.31 |
| Jul 22 2021 |
5402 |
563.31 |
| Jul 15 2021 |
5480 |
563.31 |
| Jul 08 2021 |
5535 |
563.31 |
| Jul 01 2021 |
5519 |
563.31 |
| Jun 24 2021 |
5546 |
563.31 |
| Jul 22 2016 |
14454 |
446.78 |
| Jul 22 2016 |
19232 |
446.78 |
| Jun 22 2016 |
9588 |
398.67 |
| Jun 22 2016 |
13170 |
398.67 |
| Jun 15 2016 |
9661 |
398.67 |
| Jun 15 2016 |
13303 |
398.67 |
| Jun 08 2016 |
9740 |
398.67 |
| Jun 08 2016 |
13335 |
398.67 |
| Jun 01 2016 |
9791 |
398.67 |
| Jun 01 2016 |
13586 |
398.67 |
| May 25 2016 |
9789 |
398.67 |
| May 25 2016 |
13551 |
398.67 |
| May 18 2016 |
9863 |
398.67 |
| May 18 2016 |
13629 |
398.67 |
| May 11 2016 |
9835 |
398.67 |
| May 11 2016 |
13591 |
398.67 |
| May 04 2016 |
9792 |
398.67 |
| May 04 2016 |
13575 |
398.67 |
| Apr 27 2016 |
10014 |
398.67 |
| Apr 27 2016 |
13845 |
398.67 |
| Apr 20 2016 |
10053 |
398.67 |
| Apr 20 2016 |
13877 |
398.67 |
| Apr 13 2016 |
9980 |
398.67 |
| Apr 13 2016 |
13828 |
398.67 |
| Apr 06 2016 |
9987 |
398.67 |
| Apr 06 2016 |
13933 |
398.67 |
| Mar 30 2016 |
9880 |
398.67 |
| Mar 30 2016 |
13805 |
398.67 |
| Mar 23 2016 |
9904 |
398.67 |
| Mar 23 2016 |
13971 |
398.67 |
| Mar 16 2016 |
9785 |
398.67 |
| Mar 16 2016 |
13904 |
398.67 |
| Mar 09 2016 |
9763 |
398.67 |
| Mar 09 2016 |
13963 |
398.67 |
| Mar 02 2016 |
9720 |
398.67 |
| Mar 02 2016 |
13883 |
398.67 |
| Feb 24 2016 |
9689 |
398.67 |
| Feb 24 2016 |
13878 |
398.67 |
| Feb 17 2016 |
9735 |
398.67 |
| Feb 17 2016 |
14025 |
398.67 |
| Feb 10 2016 |
9762 |
398.67 |
| Feb 10 2016 |
14030 |
398.67 |
| Feb 03 2016 |
9769 |
398.67 |
| Feb 03 2016 |
14055 |
398.67 |
| Jan 27 2016 |
9761 |
398.67 |
| Jan 27 2016 |
14056 |
398.67 |
| Jan 20 2016 |
9787 |
398.67 |
| Jan 20 2016 |
14064 |
398.67 |
| Jan 13 2016 |
9799 |
398.67 |
| Jan 13 2016 |
14084 |
398.67 |
| Jan 06 2016 |
9809 |
398.67 |
| Jan 06 2016 |
14095 |
398.67 |
| Dec 30 2015 |
9809 |
398.67 |
| Dec 30 2015 |
14088 |
398.67 |
| Dec 23 2015 |
9808 |
398.67 |
| Dec 23 2015 |
14088 |
398.67 |
| Dec 16 2015 |
9808 |
398.67 |
| Dec 16 2015 |
14088 |
398.67 |
| Dec 09 2015 |
9819 |
398.67 |
| Dec 09 2015 |
14092 |
398.67 |
| Dec 02 2015 |
9820 |
398.67 |
| Dec 02 2015 |
14093 |
398.67 |
| Nov 25 2015 |
9820 |
398.67 |
| Nov 25 2015 |
14094 |
398.67 |
| Nov 18 2015 |
9820 |
398.67 |
| Nov 18 2015 |
14094 |
398.67 |
| Nov 11 2015 |
9820 |
398.67 |
| Nov 11 2015 |
14090 |
398.67 |
| Nov 04 2015 |
9820 |
398.67 |
| Nov 04 2015 |
14090 |
398.67 |
| Oct 28 2015 |
9804 |
398.67 |
| Oct 28 2015 |
14074 |
398.67 |
| Oct 21 2015 |
9819 |
398.67 |
| Oct 21 2015 |
14069 |
398.67 |
| Oct 14 2015 |
9826 |
398.67 |
| Oct 14 2015 |
14075 |
398.67 |
| Oct 07 2015 |
9808 |
398.67 |
| Oct 07 2015 |
14082 |
398.67 |
| Sep 30 2015 |
9810 |
398.67 |
| Sep 30 2015 |
14098 |
398.67 |
| Sep 23 2015 |
9815 |
398.67 |
| Sep 23 2015 |
14136 |
398.67 |
| Sep 16 2015 |
9811 |
398.67 |
| Sep 16 2015 |
14083 |
398.67 |
| Sep 09 2015 |
9829 |
398.67 |
| Sep 09 2015 |
14043 |
398.67 |
| Sep 02 2015 |
9746 |
398.67 |
| Sep 02 2015 |
14035 |
398.67 |
| Aug 26 2015 |
9935 |
398.67 |
| Aug 26 2015 |
14205 |
398.67 |
| Aug 19 2015 |
9947 |
398.67 |
| Aug 19 2015 |
14372 |
398.67 |
| Aug 12 2015 |
10014 |
398.67 |
| Aug 12 2015 |
14410 |
398.67 |
| Aug 05 2015 |
10009 |
398.67 |
| Aug 05 2015 |
14417 |
398.67 |
| Jul 29 2015 |
10122 |
398.67 |
| Jul 29 2015 |
14596 |
398.67 |
| Jul 22 2015 |
5701 |
351.02 |
| Jul 22 2015 |
8470 |
351.02 |
| Jul 15 2015 |
5767 |
351.02 |
| Jul 15 2015 |
8584 |
351.02 |
| Jul 08 2015 |
5803 |
351.02 |
| Jul 08 2015 |
8711 |
351.02 |
| Jul 01 2015 |
5859 |
351.02 |
| Jul 01 2015 |
8772 |
351.02 |
| Jun 24 2015 |
5945 |
351.02 |
| Jun 24 2015 |
8841 |
351.02 |
| Jun 17 2015 |
5971 |
351.02 |
| Jun 17 2015 |
8924 |
351.02 |
| Jun 10 2015 |
6028 |
351.02 |
| Jun 10 2015 |
8874 |
351.02 |
| Jun 03 2015 |
6100 |
351.02 |
| Jun 03 2015 |
9032 |
351.02 |
| May 27 2015 |
6126 |
351.02 |
| May 27 2015 |
8988 |
351.02 |
| May 20 2015 |
6173 |
351.02 |
| May 20 2015 |
9056 |
351.02 |
| May 13 2015 |
6148 |
351.02 |
| May 13 2015 |
9084 |
351.02 |
| May 06 2015 |
5944 |
351.02 |
| May 06 2015 |
8861 |
351.02 |
| Apr 29 2015 |
5999 |
351.02 |
| Apr 29 2015 |
8935 |
351.02 |
| Apr 22 2015 |
6047 |
351.02 |
| Apr 22 2015 |
8996 |
351.02 |
| Apr 15 2015 |
6052 |
351.02 |
| Apr 15 2015 |
9033 |
351.02 |
| Apr 08 2015 |
6164 |
351.02 |
| Apr 08 2015 |
9099 |
351.02 |
| Apr 01 2015 |
6266 |
351.02 |
| Apr 01 2015 |
9229 |
351.02 |
| Mar 25 2015 |
6177 |
351.02 |
| Mar 25 2015 |
8984 |
351.02 |
| Mar 18 2015 |
6091 |
351.02 |
| Mar 18 2015 |
8835 |
351.02 |
| Mar 11 2015 |
5583 |
343.59 |
| Mar 11 2015 |
8355 |
343.59 |
| Mar 04 2015 |
5676 |
343.59 |
| Mar 04 2015 |
8441 |
343.59 |
| Feb 25 2015 |
5669 |
343.59 |
| Feb 25 2015 |
8442 |
343.59 |
| Feb 18 2015 |
5704 |
343.59 |
| Feb 18 2015 |
8529 |
343.59 |
| Feb 11 2015 |
5714 |
343.59 |
| Feb 11 2015 |
8567 |
343.59 |
| Feb 04 2015 |
5721 |
343.59 |
| Feb 04 2015 |
8574 |
343.59 |
| Jan 28 2015 |
5733 |
343.59 |
| Jan 28 2015 |
8591 |
343.59 |
| Jan 21 2015 |
5743 |
343.59 |
| Jan 21 2015 |
8622 |
343.59 |
| Jan 14 2015 |
5757 |
343.59 |
| Jan 14 2015 |
8630 |
343.59 |
| Jan 07 2015 |
5752 |
343.59 |
| Jan 07 2015 |
8619 |
343.59 |
| Dec 31 2014 |
5753 |
343.59 |
| Dec 31 2014 |
8621 |
343.59 |
| Dec 24 2014 |
5753 |
343.59 |
| Dec 24 2014 |
8621 |
343.59 |
| Dec 17 2014 |
5754 |
343.59 |
| Dec 17 2014 |
8622 |
343.59 |
| Dec 10 2014 |
5754 |
343.59 |
| Dec 10 2014 |
8622 |
343.59 |
| Dec 03 2014 |
5754 |
343.59 |
| Dec 03 2014 |
8622 |
343.59 |
| Nov 26 2014 |
5754 |
343.59 |
| Nov 26 2014 |
8622 |
343.59 |
| Nov 19 2014 |
5754 |
343.59 |
| Nov 19 2014 |
8622 |
343.59 |
| Nov 12 2014 |
5754 |
343.59 |
| Nov 12 2014 |
8622 |
343.59 |
| Nov 05 2014 |
5754 |
343.59 |
| Nov 05 2014 |
8622 |
343.59 |
| Oct 29 2014 |
5754 |
343.59 |
| Oct 29 2014 |
8622 |
343.59 |
| Oct 22 2014 |
5733 |
343.59 |
| Oct 22 2014 |
8636 |
343.59 |
| Oct 15 2014 |
5730 |
343.59 |
| Oct 15 2014 |
8627 |
343.59 |
| Oct 08 2014 |
5725 |
343.59 |
| Oct 08 2014 |
8632 |
343.59 |
| Oct 01 2014 |
5735 |
343.59 |
| Oct 01 2014 |
8645 |
343.59 |
| Sep 24 2014 |
5761 |
343.59 |
| Sep 24 2014 |
8617 |
343.59 |
| Sep 17 2014 |
5775 |
343.59 |
| Sep 17 2014 |
8613 |
343.59 |
| Sep 10 2014 |
5704 |
343.59 |
| Sep 10 2014 |
8616 |
343.59 |
| Sep 03 2014 |
5735 |
343.59 |
| Sep 03 2014 |
8671 |
343.59 |
| Aug 27 2014 |
5781 |
343.59 |
| Aug 27 2014 |
8654 |
343.59 |
| Aug 20 2014 |
5779 |
343.59 |
| Aug 20 2014 |
8660 |
343.59 |
| Aug 13 2014 |
5808 |
343.59 |
| Aug 13 2014 |
8706 |
343.59 |
| Aug 06 2014 |
5829 |
343.59 |
| Aug 06 2014 |
8728 |
343.59 |
| Jul 30 2014 |
5862 |
343.59 |
| Jul 30 2014 |
8820 |
343.59 |
| Jul 23 2014 |
5345 |
336.15 |
| Jul 23 2014 |
8086 |
336.15 |
| Jul 16 2014 |
5333 |
336.15 |
| Jul 16 2014 |
8048 |
336.15 |
| Jul 09 2014 |
4852 |
328.67 |
| Jul 09 2014 |
7273 |
328.67 |
| Jul 02 2014 |
4895 |
328.67 |
| Jul 02 2014 |
7399 |
328.67 |
| Jun 25 2014 |
4989 |
328.67 |
| Jun 25 2014 |
7359 |
328.67 |
| Jun 18 2014 |
5031 |
328.67 |
| Jun 18 2014 |
7409 |
328.67 |
| Jun 11 2014 |
7035 |
354.81 |
| Jun 11 2014 |
10292 |
354.81 |
| Jun 04 2014 |
7180 |
354.81 |
| Jun 04 2014 |
10370 |
354.81 |
| May 28 2014 |
7744 |
361.18 |
| May 28 2014 |
11192 |
361.18 |
| May 21 2014 |
7825 |
361.18 |
| May 21 2014 |
11229 |
361.18 |
| May 14 2014 |
7909 |
361.18 |
| May 14 2014 |
11295 |
361.18 |
| May 07 2014 |
7847 |
361.18 |
| May 07 2014 |
11175 |
361.18 |
| Apr 30 2014 |
8145 |
361.18 |
| Apr 30 2014 |
11476 |
361.18 |
| Apr 23 2014 |
8254 |
361.18 |
| Apr 23 2014 |
11641 |
361.18 |
| Apr 16 2014 |
8230 |
361.18 |
| Apr 16 2014 |
11574 |
361.18 |
| Apr 09 2014 |
8312 |
361.18 |
| Apr 09 2014 |
11754 |
361.18 |
| Apr 02 2014 |
9160 |
369.53 |
| Apr 02 2014 |
12594 |
369.53 |
| Mar 26 2014 |
9380 |
369.53 |
| Mar 26 2014 |
12636 |
369.53 |
| Mar 19 2014 |
7488 |
347.87 |
| Mar 19 2014 |
10052 |
347.87 |
| Mar 12 2014 |
7524 |
347.87 |
| Mar 12 2014 |
10150 |
347.87 |
| Mar 05 2014 |
7534 |
347.87 |
| Mar 05 2014 |
10106 |
347.87 |
| Feb 26 2014 |
7571 |
347.87 |
| Feb 26 2014 |
10145 |
347.87 |
| Feb 19 2014 |
7612 |
347.87 |
| Feb 19 2014 |
10196 |
347.87 |
| Feb 12 2014 |
4743 |
322.87 |
| Feb 12 2014 |
7621 |
347.87 |
| Feb 12 2014 |
7932 |
326.02 |
| Feb 05 2014 |
7718 |
347.87 |
| Feb 05 2014 |
4792 |
322.87 |
| Feb 05 2014 |
7995 |
326.02 |
| Jan 29 2014 |
7771 |
347.87 |
| Jan 29 2014 |
4782 |
322.87 |
| Jan 29 2014 |
8027 |
326.02 |
| Jan 22 2014 |
7770 |
347.87 |
| Jan 22 2014 |
4772 |
322.87 |
| Jan 22 2014 |
8019 |
326.02 |
| Jan 15 2014 |
7804 |
347.87 |
| Jan 15 2014 |
4774 |
322.87 |
| Jan 15 2014 |
8038 |
326.02 |
| Jan 08 2014 |
7816 |
347.87 |
| Jan 08 2014 |
4772 |
322.87 |
| Jan 08 2014 |
8042 |
326.02 |
| Jan 01 2014 |
7817 |
347.87 |
| Jan 01 2014 |
4772 |
322.87 |
| Jan 01 2014 |
8043 |
326.02 |
| Dec 25 2013 |
4772 |
322.87 |
| Dec 25 2013 |
7817 |
347.87 |
| Dec 25 2013 |
8042 |
326.02 |
| Dec 18 2013 |
7817 |
347.87 |
| Dec 18 2013 |
4772 |
322.87 |
| Dec 18 2013 |
8042 |
326.02 |
| Dec 11 2013 |
7817 |
347.87 |
| Dec 11 2013 |
4772 |
322.87 |
| Dec 11 2013 |
8042 |
326.02 |
| Dec 04 2013 |
4773 |
322.87 |
| Dec 04 2013 |
7818 |
347.87 |
| Dec 04 2013 |
8043 |
326.02 |
| Nov 27 2013 |
4773 |
322.87 |
| Nov 27 2013 |
7818 |
347.87 |
| Nov 27 2013 |
8043 |
326.02 |
| Nov 20 2013 |
7818 |
347.87 |
| Nov 20 2013 |
4773 |
322.87 |
| Nov 20 2013 |
8044 |
326.02 |
| Nov 13 2013 |
4773 |
322.87 |
| Nov 13 2013 |
7818 |
347.87 |
| Nov 13 2013 |
8044 |
326.02 |
| Nov 06 2013 |
4773 |
322.87 |
| Nov 06 2013 |
7818 |
347.87 |
| Nov 06 2013 |
8044 |
326.02 |
| Oct 30 2013 |
7818 |
347.87 |
| Oct 30 2013 |
4773 |
322.87 |
| Oct 30 2013 |
8044 |
326.02 |
| Oct 23 2013 |
7817 |
347.87 |
| Oct 23 2013 |
4770 |
322.87 |
| Oct 23 2013 |
8045 |
326.02 |
| Oct 16 2013 |
4790 |
322.87 |
| Oct 16 2013 |
7805 |
347.87 |
| Oct 16 2013 |
8039 |
326.02 |
| Oct 09 2013 |
7800 |
347.87 |
| Oct 09 2013 |
4771 |
322.87 |
| Oct 09 2013 |
8036 |
326.02 |
| Oct 02 2013 |
7792 |
347.87 |
| Oct 02 2013 |
4782 |
322.87 |
| Oct 02 2013 |
8044 |
326.02 |
| Sep 25 2013 |
7743 |
347.87 |
| Sep 25 2013 |
4766 |
322.87 |
| Sep 25 2013 |
8031 |
326.02 |
| Sep 18 2013 |
4737 |
322.87 |
| Sep 18 2013 |
7725 |
347.87 |
| Sep 18 2013 |
7990 |
326.02 |
| Sep 11 2013 |
7715 |
347.87 |
| Sep 11 2013 |
4756 |
322.87 |
| Sep 11 2013 |
7949 |
326.02 |
| Sep 04 2013 |
7731 |
347.87 |
| Sep 04 2013 |
4797 |
322.87 |
| Sep 04 2013 |
7965 |
326.02 |
| Aug 28 2013 |
4823 |
322.87 |
| Aug 28 2013 |
5959 |
324.54 |
| Aug 28 2013 |
5348 |
296.2 |
| Aug 21 2013 |
6072 |
325.37 |
| Aug 21 2013 |
4853 |
322.87 |
| Aug 21 2013 |
6393 |
308.03 |
| Aug 14 2013 |
6106 |
325.37 |
| Aug 14 2013 |
4857 |
322.87 |
| Aug 14 2013 |
6103 |
308.03 |
| Aug 07 2013 |
6223 |
325.37 |
| Aug 07 2013 |
4847 |
322.87 |
| Aug 07 2013 |
6179 |
308.03 |
| Jul 31 2013 |
2965 |
273.27 |
| Jul 31 2013 |
4930 |
322.87 |
| Jul 31 2013 |
2904 |
259.42 |
| Jul 24 2013 |
1738 |
245.58 |
| Jul 24 2013 |
4907 |
322.87 |
| Jul 24 2013 |
2224 |
245.58 |
| Jul 17 2013 |
1744 |
245.58 |
| Jul 17 2013 |
4937 |
322.87 |
| Jul 17 2013 |
2229 |
245.58 |
| Jul 10 2013 |
4161 |
309.43 |
| Jul 10 2013 |
1382 |
235.11 |
| Jul 10 2013 |
1759 |
235.11 |
| Jul 03 2013 |
1419 |
235.11 |
| Jul 03 2013 |
4174 |
309.43 |
| Jul 03 2013 |
1762 |
235.11 |
| Jun 26 2013 |
1486 |
235.11 |
| Jun 26 2013 |
3400 |
294.75 |
| Jun 26 2013 |
1820 |
235.11 |
| Jun 19 2013 |
3453 |
294.75 |
| Jun 19 2013 |
1522 |
235.11 |
| Jun 19 2013 |
1859 |
235.11 |
| Jun 12 2013 |
3507 |
294.75 |
| Jun 12 2013 |
1328 |
229.48 |
| Jun 12 2013 |
1925 |
235.11 |
| Jun 05 2013 |
1336 |
229.48 |
| Jun 05 2013 |
3469 |
294.75 |
| Jun 05 2013 |
1948 |
235.11 |
| May 29 2013 |
2917 |
284.76 |
| May 29 2013 |
1350 |
228.68 |
| May 29 2013 |
1967 |
235.11 |
| May 22 2013 |
3023 |
284.76 |
| May 22 2013 |
1384 |
228.68 |
| May 22 2013 |
2047 |
235.11 |
| May 15 2013 |
1429 |
228.68 |
| May 15 2013 |
3056 |
284.76 |
| May 15 2013 |
2086 |
235.11 |
| May 08 2013 |
1442 |
228.68 |
| May 08 2013 |
2437 |
270.02 |
| May 08 2013 |
2070 |
235.11 |
| May 01 2013 |
2538 |
270.02 |
| May 01 2013 |
1506 |
228.68 |
| May 01 2013 |
2139 |
235.11 |
| Apr 24 2013 |
1528 |
228.68 |
| Apr 24 2013 |
2532 |
270.02 |
| Apr 24 2013 |
2208 |
235.11 |
| Apr 17 2013 |
1588 |
228.68 |
| Apr 17 2013 |
2600 |
270.02 |
| Apr 17 2013 |
2279 |
235.11 |
| Apr 10 2013 |
1476 |
224.6 |
| Apr 10 2013 |
2677 |
270.02 |
| Apr 10 2013 |
2372 |
235.11 |
| Apr 03 2013 |
2694 |
270.02 |
| Apr 03 2013 |
1472 |
224.6 |
| Apr 03 2013 |
2408 |
235.11 |
| Mar 27 2013 |
1509 |
224.6 |
| Mar 27 2013 |
2777 |
270.02 |
| Mar 27 2013 |
2445 |
235.11 |
| Mar 20 2013 |
1480 |
224.6 |
| Mar 20 2013 |
2778 |
270.02 |
| Mar 20 2013 |
2467 |
235.11 |
| Mar 13 2013 |
2454 |
284.76 |
| Mar 13 2013 |
2499 |
235.11 |
| Oct 19 2012 |
1508 |
235.82 |
| Oct 19 2012 |
2214 |
259.76 |
| Oct 19 2012 |
2428 |
245.37 |
| Sep 23 2012 |
2224 |
259.76 |
| Sep 23 2012 |
1511 |
235.82 |
| Sep 23 2012 |
2432 |
245.37 |
| Aug 31 2012 |
1624 |
240.06 |
| Aug 31 2012 |
2184 |
259.76 |
| Aug 31 2012 |
2491 |
247.07 |
| Aug 24 2012 |
2177 |
259.76 |
| Aug 24 2012 |
1596 |
240.06 |
| Aug 24 2012 |
2491 |
247.07 |
| Aug 10 2012 |
1739 |
244.41 |
| Aug 10 2012 |
2320 |
264.76 |
| Aug 10 2012 |
2444 |
245.74 |
| Aug 03 2012 |
2304 |
264.76 |
| Aug 03 2012 |
1835 |
247.21 |
| Aug 03 2012 |
2730 |
252.96 |
| Jul 27 2012 |
2505 |
271.77 |
| Jul 27 2012 |
1972 |
251.62 |
| Jul 27 2012 |
2816 |
255.32 |
| Jul 06 2012 |
1914 |
250.99 |
| Jul 06 2012 |
2132 |
261.01 |
| Jul 06 2012 |
2681 |
252.26 |
| Jun 22 2012 |
1738 |
248.45 |
| Jun 22 2012 |
2139 |
261.01 |
| Jun 22 2012 |
2498 |
249.06 |
| Jun 15 2012 |
1755 |
248.45 |
| Jun 15 2012 |
2112 |
261.01 |
| Jun 15 2012 |
2629 |
249.06 |
| Jun 08 2012 |
1633 |
244.01 |
| Jun 08 2012 |
2119 |
261.01 |
| Jun 08 2012 |
2636 |
249.06 |
| Jun 01 2012 |
1763 |
250.57 |
| Jun 01 2012 |
2184 |
261.01 |
| Jun 01 2012 |
2881 |
255.69 |
| May 25 2012 |
925 |
219.96 |
| May 25 2012 |
2064 |
236.23 |
| May 18 2012 |
991 |
219.84 |
| May 18 2012 |
1999 |
232.89 |
| May 11 2012 |
995 |
219.84 |
| May 11 2012 |
2036 |
232.89 |
| May 04 2012 |
813 |
213.21 |
| May 04 2012 |
1732 |
225.18 |
| Apr 27 2012 |
656 |
201.28 |
| Apr 27 2012 |
1544 |
218.03 |
| Apr 13 2012 |
561 |
201.28 |
| Apr 13 2012 |
1449 |
218.03 |
| Apr 06 2012 |
561 |
200.83 |
| Apr 06 2012 |
1336 |
214.87 |
| Mar 27 2012 |
577 |
200.83 |
| Mar 27 2012 |
1346 |
214.87 |
| Sep 23 2011 |
691 |
196.05 |
| Sep 23 2011 |
852 |
196.05 |
| Sep 16 2011 |
692 |
196.05 |
| Sep 16 2011 |
856 |
196.05 |
| Sep 10 2011 |
592 |
190.19 |
| Sep 10 2011 |
738 |
190.19 |
| Sep 02 2011 |
594 |
190.19 |
| Sep 02 2011 |
738 |
190.19 |
| Aug 26 2011 |
596 |
190.19 |
| Aug 26 2011 |
737 |
190.19 |
| Aug 19 2011 |
668 |
195.9 |
| Aug 19 2011 |
768 |
195.9 |
| Aug 12 2011 |
678 |
195.9 |
| Aug 12 2011 |
771 |
195.9 |
| Aug 05 2011 |
681 |
195.9 |
| Aug 05 2011 |
771 |
195.9 |
| Jul 29 2011 |
686 |
195.9 |
| Jul 29 2011 |
774 |
195.9 |
| Jul 22 2011 |
446 |
187.14 |
| Jul 22 2011 |
503 |
187.14 |
| Jul 15 2011 |
312 |
176.59 |
| Jul 15 2011 |
334 |
176.59 |
| Oct 15 2010 |
746 |
180.53 |
| Oct 15 2010 |
657 |
184.7 |
| Oct 15 2010 |
709 |
166.47 |
| Aug 15 2010 |
752 |
180.53 |
| Aug 15 2010 |
648 |
184.7 |
| Aug 15 2010 |
720 |
166.47 |
| Aug 01 2010 |
641 |
184.7 |
| Aug 01 2010 |
689 |
180.53 |
| Aug 01 2010 |
671 |
166.47 |
| Jul 15 2010 |
563 |
184.7 |
| Jul 15 2010 |
613 |
180.53 |
| Jul 15 2010 |
602 |
166.47 |
| Jul 01 2010 |
635 |
180.53 |
| Jul 01 2010 |
573 |
184.7 |
| Jul 01 2010 |
665 |
166.47 |
| Jun 15 2010 |
580 |
184.7 |
| Jun 15 2010 |
604 |
180.53 |
| Jun 15 2010 |
642 |
166.47 |
| Jun 01 2010 |
481 |
180.53 |
| Jun 01 2010 |
484 |
184.7 |
| Jun 01 2010 |
576 |
166.47 |
| May 27 2010 |
389 |
180.53 |
| May 27 2010 |
369 |
184.7 |
| May 27 2010 |
467 |
166.47 |
| May 15 2010 |
541 |
199.23 |
| May 15 2010 |
599 |
203.4 |
| May 15 2010 |
885 |
200.27 |
| Apr 30 2010 |
831 |
199.23 |
| Apr 15 2010 |
470 |
199.23 |
| Apr 15 2010 |
752 |
199.23 |
| Apr 02 2010 |
354 |
199.23 |
| Apr 02 2010 |
697 |
199.23 |
