| Mar 17 2026 |
73 |
218.25 |
| Mar 17 2026 |
130 |
218.25 |
| Mar 10 2026 |
637 |
303.75 |
| Mar 10 2026 |
210 |
230.95 |
| Mar 10 2026 |
589 |
249.15 |
| Mar 03 2026 |
634 |
303.75 |
| Mar 03 2026 |
213 |
230.95 |
| Mar 03 2026 |
603 |
249.15 |
| Feb 24 2026 |
626 |
303.75 |
| Feb 24 2026 |
208 |
230.95 |
| Feb 24 2026 |
578 |
249.15 |
| Feb 17 2026 |
515 |
297.49 |
| Feb 17 2026 |
210 |
230.95 |
| Feb 17 2026 |
779 |
257.56 |
| Feb 10 2026 |
511 |
297.49 |
| Feb 10 2026 |
206 |
230.95 |
| Feb 10 2026 |
790 |
257.56 |
| Feb 03 2026 |
511 |
297.49 |
| Feb 03 2026 |
207 |
230.95 |
| Feb 03 2026 |
796 |
257.56 |
| Jan 27 2026 |
507 |
297.49 |
| Jan 27 2026 |
206 |
230.95 |
| Jan 27 2026 |
796 |
257.56 |
| Jan 20 2026 |
521 |
297.49 |
| Jan 20 2026 |
207 |
230.95 |
| Jan 20 2026 |
795 |
257.56 |
| Jan 13 2026 |
521 |
297.49 |
| Jan 13 2026 |
213 |
230.95 |
| Jan 13 2026 |
803 |
257.56 |
| Jan 06 2026 |
521 |
297.49 |
| Jan 06 2026 |
214 |
230.95 |
| Jan 06 2026 |
804 |
257.56 |
| Dec 30 2025 |
521 |
297.49 |
| Dec 30 2025 |
214 |
230.95 |
| Dec 30 2025 |
806 |
257.56 |
| Dec 23 2025 |
522 |
297.49 |
| Dec 23 2025 |
214 |
230.95 |
| Dec 23 2025 |
805 |
257.56 |
| Dec 16 2025 |
521 |
297.49 |
| Dec 16 2025 |
214 |
230.95 |
| Dec 16 2025 |
806 |
257.56 |
| Dec 09 2025 |
521 |
297.49 |
| Dec 09 2025 |
214 |
230.95 |
| Dec 09 2025 |
806 |
257.56 |
| Dec 02 2025 |
521 |
297.49 |
| Dec 02 2025 |
214 |
230.95 |
| Dec 02 2025 |
806 |
257.56 |
| Nov 25 2025 |
521 |
297.49 |
| Nov 25 2025 |
214 |
230.95 |
| Nov 25 2025 |
806 |
257.56 |
| Nov 18 2025 |
521 |
297.49 |
| Nov 18 2025 |
214 |
230.95 |
| Nov 18 2025 |
806 |
257.56 |
| Nov 11 2025 |
521 |
297.49 |
| Nov 11 2025 |
214 |
230.95 |
| Nov 11 2025 |
806 |
257.56 |
| Nov 04 2025 |
521 |
297.49 |
| Nov 04 2025 |
214 |
230.95 |
| Nov 04 2025 |
806 |
257.56 |
| Oct 28 2025 |
521 |
297.49 |
| Oct 28 2025 |
214 |
230.95 |
| Oct 28 2025 |
806 |
257.56 |
| Oct 21 2025 |
547 |
297.49 |
| Oct 21 2025 |
214 |
230.95 |
| Oct 21 2025 |
806 |
257.56 |
| Oct 14 2025 |
547 |
297.49 |
| Oct 14 2025 |
214 |
230.95 |
| Oct 14 2025 |
806 |
257.56 |
| Oct 07 2025 |
533 |
297.49 |
| Oct 07 2025 |
214 |
230.95 |
| Oct 07 2025 |
806 |
257.56 |
| Sep 30 2025 |
537 |
297.49 |
| Sep 30 2025 |
215 |
230.95 |
| Sep 30 2025 |
809 |
257.56 |
| Sep 23 2025 |
534 |
297.49 |
| Sep 23 2025 |
217 |
230.95 |
| Sep 23 2025 |
818 |
257.56 |
| Sep 16 2025 |
533 |
297.49 |
| Sep 16 2025 |
218 |
230.95 |
| Sep 16 2025 |
820 |
257.56 |
| Sep 09 2025 |
453 |
297.49 |
| Sep 09 2025 |
223 |
230.95 |
| Sep 09 2025 |
817 |
257.56 |
| Sep 02 2025 |
464 |
297.49 |
| Sep 02 2025 |
207 |
230.95 |
| Sep 02 2025 |
796 |
257.56 |
| Aug 26 2025 |
484 |
297.49 |
| Aug 26 2025 |
234 |
230.95 |
| Aug 26 2025 |
812 |
257.56 |
| Aug 19 2025 |
445 |
297.49 |
| Aug 19 2025 |
229 |
230.95 |
| Aug 19 2025 |
801 |
257.56 |
| Aug 12 2025 |
448 |
297.49 |
| Aug 12 2025 |
227 |
230.95 |
| Aug 12 2025 |
803 |
257.56 |
| Aug 05 2025 |
443 |
297.49 |
| Aug 05 2025 |
226 |
230.95 |
| Aug 05 2025 |
805 |
257.56 |
| Jul 29 2025 |
445 |
297.49 |
| Jul 29 2025 |
221 |
230.95 |
| Jul 29 2025 |
801 |
257.56 |
| Jul 22 2025 |
448 |
297.49 |
| Jul 22 2025 |
228 |
230.95 |
| Jul 22 2025 |
837 |
257.56 |
| Jul 15 2025 |
451 |
297.49 |
| Jul 15 2025 |
230 |
230.95 |
| Jul 15 2025 |
843 |
257.56 |
| Jul 08 2025 |
473 |
297.49 |
| Jul 08 2025 |
228 |
230.95 |
| Jul 08 2025 |
850 |
257.56 |
| Jul 01 2025 |
468 |
297.49 |
| Jul 01 2025 |
232 |
230.95 |
| Jul 01 2025 |
847 |
257.56 |
| Jun 24 2025 |
401 |
297.49 |
| Jun 24 2025 |
235 |
230.95 |
| Jun 24 2025 |
847 |
257.56 |
| Jun 17 2025 |
403 |
297.49 |
| Jun 17 2025 |
235 |
230.95 |
| Jun 17 2025 |
866 |
257.56 |
| Jun 10 2025 |
399 |
297.49 |
| Jun 10 2025 |
232 |
230.95 |
| Jun 10 2025 |
857 |
257.56 |
| Jun 03 2025 |
422 |
297.49 |
| Jun 03 2025 |
243 |
230.95 |
| Jun 03 2025 |
860 |
257.56 |
| May 27 2025 |
439 |
297.49 |
| May 27 2025 |
246 |
230.95 |
| May 27 2025 |
878 |
257.56 |
| May 20 2025 |
487 |
297.49 |
| May 20 2025 |
258 |
230.95 |
| May 20 2025 |
905 |
257.56 |
| May 13 2025 |
506 |
297.49 |
| May 13 2025 |
266 |
230.95 |
| May 13 2025 |
910 |
257.56 |
| May 06 2025 |
509 |
297.49 |
| May 06 2025 |
264 |
230.95 |
| May 06 2025 |
900 |
257.56 |
| Apr 29 2025 |
514 |
297.49 |
| Apr 29 2025 |
267 |
230.95 |
| Apr 29 2025 |
956 |
257.56 |
| Apr 22 2025 |
484 |
297.49 |
| Apr 22 2025 |
285 |
230.95 |
| Apr 22 2025 |
997 |
257.56 |
| Apr 15 2025 |
487 |
297.49 |
| Apr 15 2025 |
288 |
230.95 |
| Apr 15 2025 |
995 |
257.56 |
| Apr 08 2025 |
495 |
297.49 |
| Apr 08 2025 |
304 |
230.95 |
| Apr 08 2025 |
1056 |
257.56 |
| Apr 01 2025 |
500 |
297.49 |
| Apr 01 2025 |
301 |
230.95 |
| Apr 01 2025 |
1062 |
257.56 |
| Mar 25 2025 |
518 |
297.49 |
| Mar 25 2025 |
185 |
235.27 |
| Mar 25 2025 |
1263 |
266.38 |
| Mar 18 2025 |
412 |
291.22 |
| Mar 18 2025 |
490 |
256.34 |
| Mar 18 2025 |
885 |
273.78 |
| Mar 11 2025 |
410 |
291.22 |
| Mar 11 2025 |
1293 |
291.22 |
| Mar 04 2025 |
404 |
291.22 |
| Mar 04 2025 |
1297 |
291.22 |
| Aug 14 2024 |
306 |
281.62 |
| Aug 14 2024 |
709 |
281.62 |
| Aug 07 2024 |
318 |
281.62 |
| Aug 07 2024 |
902 |
281.62 |
| Jul 31 2024 |
328 |
281.62 |
| Jul 31 2024 |
915 |
281.62 |
| Jul 24 2024 |
316 |
281.62 |
| Jul 24 2024 |
879 |
281.62 |
| Jul 17 2024 |
281 |
277.68 |
| Jul 17 2024 |
804 |
277.68 |
| Jul 10 2024 |
261 |
277.68 |
| Jul 10 2024 |
684 |
277.68 |
| Jul 03 2024 |
335 |
277.68 |
| Jul 03 2024 |
751 |
277.68 |
| Jun 26 2024 |
260 |
277.68 |
| Jun 26 2024 |
686 |
277.68 |
| Jun 19 2024 |
274 |
277.68 |
| Jun 19 2024 |
683 |
277.68 |
| Jun 12 2024 |
268 |
277.68 |
| Jun 12 2024 |
667 |
277.68 |
| Jun 05 2024 |
273 |
277.68 |
| Jun 05 2024 |
680 |
277.68 |
| May 29 2024 |
264 |
277.68 |
| May 29 2024 |
666 |
277.68 |
| May 22 2024 |
310 |
277.68 |
| May 22 2024 |
725 |
277.68 |
| May 15 2024 |
306 |
277.68 |
| May 15 2024 |
729 |
277.68 |
| May 08 2024 |
431 |
284.93 |
| May 08 2024 |
1731 |
284.93 |
| May 01 2024 |
440 |
284.93 |
| May 01 2024 |
1789 |
284.93 |
| Apr 24 2024 |
806 |
282.39 |
| Apr 24 2024 |
1396 |
266.8 |
| Apr 24 2024 |
1467 |
253.84 |
| Apr 17 2024 |
920 |
280.07 |
| Apr 17 2024 |
1399 |
266.8 |
| Apr 17 2024 |
1579 |
253.84 |
| Apr 10 2024 |
912 |
280.07 |
| Apr 10 2024 |
1400 |
266.8 |
| Apr 10 2024 |
1585 |
253.84 |
| Apr 03 2024 |
937 |
280.07 |
| Apr 03 2024 |
1408 |
266.8 |
| Apr 03 2024 |
1603 |
253.84 |
| Mar 27 2024 |
954 |
280.07 |
| Mar 27 2024 |
1424 |
266.8 |
| Mar 27 2024 |
1628 |
253.84 |
| Mar 21 2024 |
965 |
280.07 |
| Mar 21 2024 |
1195 |
258.01 |
| Mar 21 2024 |
1632 |
253.84 |
| Mar 14 2024 |
959 |
280.07 |
| Mar 14 2024 |
1189 |
258.01 |
| Mar 14 2024 |
1617 |
253.84 |
| Mar 07 2024 |
969 |
280.07 |
| Mar 07 2024 |
1193 |
258.01 |
| Mar 07 2024 |
1624 |
253.84 |
| Feb 29 2024 |
992 |
280.07 |
| Feb 29 2024 |
1194 |
258.01 |
| Feb 29 2024 |
1633 |
253.84 |
| Feb 22 2024 |
991 |
280.07 |
| Feb 22 2024 |
1196 |
258.01 |
| Feb 22 2024 |
1631 |
253.84 |
| Feb 15 2024 |
985 |
280.07 |
| Feb 15 2024 |
1206 |
258.01 |
| Feb 15 2024 |
1616 |
253.84 |
| Feb 08 2024 |
959 |
280.07 |
| Feb 08 2024 |
1208 |
258.01 |
| Feb 08 2024 |
1601 |
253.84 |
| Feb 01 2024 |
875 |
280.07 |
| Feb 01 2024 |
1240 |
258.01 |
| Feb 01 2024 |
1565 |
253.84 |
| Jan 25 2024 |
867 |
280.07 |
| Jan 25 2024 |
1237 |
258.01 |
| Jan 25 2024 |
1567 |
253.84 |
| Jan 18 2024 |
867 |
280.07 |
| Jan 18 2024 |
1237 |
258.01 |
| Jan 18 2024 |
1567 |
253.84 |
| Jan 11 2024 |
867 |
280.07 |
| Jan 11 2024 |
1237 |
258.01 |
| Jan 11 2024 |
1567 |
253.84 |
| Jan 04 2024 |
867 |
280.07 |
| Jan 04 2024 |
1237 |
258.01 |
| Jan 04 2024 |
1567 |
253.84 |
| Dec 28 2023 |
867 |
280.07 |
| Dec 28 2023 |
1238 |
258.01 |
| Dec 28 2023 |
1568 |
253.84 |
| Dec 21 2023 |
867 |
280.07 |
| Dec 21 2023 |
1238 |
258.01 |
| Dec 21 2023 |
1568 |
253.84 |
| Dec 14 2023 |
867 |
280.07 |
| Dec 14 2023 |
1238 |
258.01 |
| Dec 14 2023 |
1568 |
253.84 |
| Dec 07 2023 |
867 |
280.07 |
| Dec 07 2023 |
1238 |
258.01 |
| Dec 07 2023 |
1568 |
253.84 |
| Nov 30 2023 |
866 |
280.07 |
| Nov 30 2023 |
1236 |
258.01 |
| Nov 30 2023 |
1569 |
253.84 |
| Nov 23 2023 |
866 |
280.07 |
| Nov 23 2023 |
1236 |
258.01 |
| Nov 23 2023 |
1565 |
253.84 |
| Nov 16 2023 |
866 |
280.07 |
| Nov 16 2023 |
1234 |
258.01 |
| Nov 16 2023 |
1566 |
253.84 |
| Nov 09 2023 |
867 |
280.07 |
| Nov 09 2023 |
1237 |
258.01 |
| Nov 09 2023 |
1564 |
253.84 |
| Nov 02 2023 |
867 |
280.07 |
| Nov 02 2023 |
1237 |
258.01 |
| Nov 02 2023 |
1564 |
253.84 |
| Oct 26 2023 |
866 |
280.07 |
| Oct 26 2023 |
1243 |
258.01 |
| Oct 26 2023 |
1569 |
253.84 |
| Oct 19 2023 |
866 |
280.07 |
| Oct 19 2023 |
1243 |
258.01 |
| Oct 19 2023 |
1555 |
253.84 |
| Oct 12 2023 |
866 |
280.07 |
| Oct 12 2023 |
1245 |
258.01 |
| Oct 12 2023 |
1556 |
253.84 |
| Oct 05 2023 |
868 |
280.07 |
| Oct 05 2023 |
1244 |
258.01 |
| Oct 05 2023 |
1517 |
253.84 |
| Sep 28 2023 |
880 |
280.07 |
| Sep 28 2023 |
1246 |
258.01 |
| Sep 28 2023 |
1521 |
253.84 |
| Sep 21 2023 |
881 |
280.07 |
| Sep 21 2023 |
1181 |
255.34 |
| Sep 21 2023 |
1519 |
253.84 |
| Sep 14 2023 |
894 |
280.07 |
| Sep 14 2023 |
1194 |
255.34 |
| Sep 14 2023 |
1531 |
253.84 |
| Sep 07 2023 |
893 |
280.07 |
| Sep 07 2023 |
1207 |
255.34 |
| Sep 07 2023 |
1542 |
253.84 |
| Aug 31 2023 |
916 |
280.07 |
| Aug 31 2023 |
1234 |
255.34 |
| Aug 31 2023 |
1544 |
253.84 |
| Aug 24 2023 |
943 |
280.07 |
| Aug 24 2023 |
1243 |
255.34 |
| Aug 24 2023 |
1552 |
253.84 |
| Aug 17 2023 |
994 |
282.91 |
| Aug 17 2023 |
1264 |
255.34 |
| Aug 17 2023 |
1565 |
253.84 |
| Aug 10 2023 |
1000 |
282.91 |
| Aug 10 2023 |
1285 |
255.34 |
| Aug 10 2023 |
1576 |
253.84 |
| Aug 03 2023 |
1010 |
282.91 |
| Aug 03 2023 |
1284 |
255.34 |
| Aug 03 2023 |
1576 |
253.84 |
| Jul 27 2023 |
1025 |
282.91 |
| Jul 27 2023 |
1300 |
255.34 |
| Jul 27 2023 |
1583 |
253.84 |
| Jul 20 2023 |
1127 |
288.05 |
| Jul 20 2023 |
1325 |
255.34 |
| Jul 20 2023 |
1582 |
253.84 |
| Jul 13 2023 |
1140 |
288.05 |
| Jul 13 2023 |
1338 |
255.34 |
| Jul 13 2023 |
1606 |
253.84 |
| Jul 06 2023 |
1159 |
288.05 |
| Jul 06 2023 |
1356 |
255.34 |
| Jul 06 2023 |
1629 |
253.84 |
| Jun 29 2023 |
1158 |
288.05 |
| Jun 29 2023 |
1353 |
255.34 |
| Jun 29 2023 |
1629 |
253.84 |
| Jun 22 2023 |
1155 |
288.05 |
| Jun 22 2023 |
1374 |
255.34 |
| Jun 22 2023 |
1634 |
253.84 |
| Jun 15 2023 |
1185 |
288.05 |
| Jun 15 2023 |
1396 |
255.34 |
| Jun 15 2023 |
1670 |
253.84 |
| Jun 08 2023 |
1213 |
288.05 |
| Jun 08 2023 |
1427 |
255.34 |
| Jun 08 2023 |
1701 |
253.84 |
| Jun 01 2023 |
1220 |
288.05 |
| Jun 01 2023 |
1423 |
255.34 |
| Jun 01 2023 |
1713 |
253.84 |
| May 25 2023 |
1224 |
288.05 |
| May 25 2023 |
1432 |
255.34 |
| May 25 2023 |
1722 |
253.84 |
| May 18 2023 |
1226 |
288.05 |
| May 18 2023 |
1504 |
258.5 |
| May 18 2023 |
1810 |
256.43 |
| May 11 2023 |
1108 |
282.77 |
| May 11 2023 |
1510 |
258.5 |
| May 11 2023 |
1791 |
256.43 |
| May 04 2023 |
1085 |
282.77 |
| May 04 2023 |
1505 |
258.5 |
| May 04 2023 |
1774 |
256.43 |
| Apr 27 2023 |
1217 |
290.06 |
| Apr 27 2023 |
1506 |
258.5 |
| Apr 27 2023 |
1913 |
260.6 |
| Apr 20 2023 |
1224 |
290.06 |
| Apr 20 2023 |
1502 |
258.5 |
| Apr 20 2023 |
1926 |
260.6 |
| Apr 13 2023 |
1181 |
290.06 |
| Apr 13 2023 |
1496 |
258.5 |
| Apr 13 2023 |
1928 |
260.6 |
| Apr 06 2023 |
1178 |
290.06 |
| Apr 06 2023 |
1505 |
258.5 |
| Apr 06 2023 |
1932 |
260.6 |
| Mar 30 2023 |
1176 |
290.06 |
| Mar 30 2023 |
1499 |
258.5 |
| Mar 30 2023 |
1934 |
260.6 |
| Mar 23 2023 |
1168 |
290.06 |
| Mar 23 2023 |
1996 |
280.11 |
| Mar 23 2023 |
2454 |
278.84 |
| Mar 16 2023 |
1156 |
290.06 |
| Mar 16 2023 |
1992 |
280.11 |
| Mar 16 2023 |
2453 |
278.84 |
| Mar 09 2023 |
1134 |
290.06 |
| Mar 09 2023 |
1979 |
280.11 |
| Mar 09 2023 |
2424 |
278.84 |
| Mar 02 2023 |
1129 |
290.06 |
| Mar 02 2023 |
1970 |
280.11 |
| Mar 02 2023 |
2425 |
278.84 |
| Feb 23 2023 |
1129 |
290.06 |
| Feb 23 2023 |
1966 |
280.11 |
| Feb 23 2023 |
2423 |
278.84 |
| Feb 16 2023 |
1120 |
290.06 |
| Feb 16 2023 |
1954 |
280.11 |
| Feb 16 2023 |
2406 |
278.84 |
| Feb 09 2023 |
1120 |
290.06 |
| Feb 09 2023 |
1949 |
280.11 |
| Feb 09 2023 |
2405 |
278.84 |
| Feb 02 2023 |
1120 |
290.06 |
| Feb 02 2023 |
1935 |
280.11 |
| Feb 02 2023 |
2388 |
278.84 |
| Jan 26 2023 |
1120 |
290.06 |
| Jan 26 2023 |
1931 |
280.11 |
| Jan 26 2023 |
2386 |
278.84 |
| Jan 19 2023 |
1120 |
290.06 |
| Jan 19 2023 |
1920 |
280.11 |
| Jan 19 2023 |
2376 |
278.84 |
| Jan 12 2023 |
1120 |
290.06 |
| Jan 12 2023 |
1920 |
280.11 |
| Jan 12 2023 |
2375 |
278.84 |
| Jan 05 2023 |
1120 |
290.06 |
| Jan 05 2023 |
1920 |
280.11 |
| Jan 05 2023 |
2375 |
278.84 |
| Dec 29 2022 |
1120 |
290.06 |
| Dec 29 2022 |
1919 |
280.11 |
| Dec 29 2022 |
2374 |
278.84 |
| Dec 22 2022 |
1120 |
290.06 |
| Dec 22 2022 |
1919 |
280.11 |
| Dec 22 2022 |
2374 |
278.84 |
| Dec 15 2022 |
1122 |
290.06 |
| Dec 15 2022 |
1919 |
280.11 |
| Dec 15 2022 |
2384 |
278.84 |
| Dec 08 2022 |
1122 |
290.06 |
| Dec 08 2022 |
1916 |
280.11 |
| Dec 08 2022 |
2383 |
278.84 |
| Dec 01 2022 |
1122 |
290.06 |
| Dec 01 2022 |
1916 |
280.11 |
| Dec 01 2022 |
2383 |
278.84 |
| Nov 24 2022 |
1122 |
290.06 |
| Nov 24 2022 |
1916 |
280.11 |
| Nov 24 2022 |
2383 |
278.84 |
| Nov 17 2022 |
1122 |
290.06 |
| Nov 17 2022 |
1915 |
280.11 |
| Nov 17 2022 |
2382 |
278.84 |
| Nov 10 2022 |
1123 |
290.06 |
| Nov 10 2022 |
1915 |
280.11 |
| Nov 10 2022 |
2383 |
278.84 |
| Nov 03 2022 |
1124 |
290.06 |
| Nov 03 2022 |
1911 |
280.11 |
| Nov 03 2022 |
2378 |
278.84 |
| Oct 27 2022 |
1124 |
290.06 |
| Oct 27 2022 |
1907 |
280.11 |
| Oct 27 2022 |
2377 |
278.84 |
| Oct 20 2022 |
1124 |
290.06 |
| Oct 20 2022 |
1907 |
280.11 |
| Oct 20 2022 |
2377 |
278.84 |
| Oct 13 2022 |
1123 |
290.06 |
| Oct 13 2022 |
1907 |
280.11 |
| Oct 13 2022 |
2377 |
278.84 |
| Oct 06 2022 |
1123 |
290.06 |
| Oct 06 2022 |
1908 |
280.11 |
| Oct 06 2022 |
2376 |
278.84 |
| Sep 29 2022 |
1120 |
290.06 |
| Sep 29 2022 |
1908 |
280.11 |
| Sep 29 2022 |
2375 |
278.84 |
| Sep 22 2022 |
1122 |
290.06 |
| Sep 22 2022 |
1904 |
280.11 |
| Sep 22 2022 |
2376 |
278.84 |
| Sep 15 2022 |
1121 |
290.06 |
| Sep 15 2022 |
1903 |
280.11 |
| Sep 15 2022 |
2376 |
278.84 |
| Sep 08 2022 |
1123 |
290.06 |
| Sep 08 2022 |
1904 |
280.11 |
| Sep 08 2022 |
2376 |
278.84 |
| Sep 01 2022 |
1110 |
290.06 |
| Sep 01 2022 |
1887 |
280.11 |
| Sep 01 2022 |
2350 |
278.84 |
| Aug 25 2022 |
1103 |
290.06 |
| Aug 25 2022 |
1877 |
280.11 |
| Aug 25 2022 |
2339 |
278.84 |
| Aug 18 2022 |
1088 |
290.06 |
| Aug 18 2022 |
1875 |
280.11 |
| Aug 18 2022 |
2328 |
278.84 |
| Aug 11 2022 |
1087 |
290.06 |
| Aug 11 2022 |
1864 |
280.11 |
| Aug 11 2022 |
2326 |
278.84 |
| Aug 04 2022 |
1080 |
290.06 |
| Aug 04 2022 |
1865 |
280.11 |
| Aug 04 2022 |
2319 |
278.84 |
| Jul 28 2022 |
1074 |
290.06 |
| Jul 28 2022 |
1817 |
280.11 |
| Jul 28 2022 |
2295 |
278.84 |
| Jul 21 2022 |
1064 |
290.06 |
| Jul 21 2022 |
1784 |
280.11 |
| Jul 21 2022 |
2255 |
278.84 |
| Jul 14 2022 |
1059 |
290.06 |
| Jul 14 2022 |
1783 |
280.11 |
| Jul 14 2022 |
2256 |
278.84 |
| Jul 07 2022 |
1048 |
290.06 |
| Jul 07 2022 |
1769 |
280.11 |
| Jul 07 2022 |
2254 |
278.84 |
| Jun 30 2022 |
1031 |
290.06 |
| Jun 30 2022 |
1760 |
280.11 |
| Jun 30 2022 |
2246 |
278.84 |
| Jun 23 2022 |
1027 |
290.06 |
| Jun 23 2022 |
1745 |
280.11 |
| Jun 23 2022 |
2238 |
278.84 |
| Jun 16 2022 |
1037 |
292.1 |
| Jun 16 2022 |
1698 |
280.11 |
| Jun 16 2022 |
2176 |
279.12 |
| Jun 09 2022 |
1030 |
292.1 |
| Jun 09 2022 |
1693 |
280.11 |
| Jun 09 2022 |
2131 |
279.12 |
| Jun 02 2022 |
1013 |
292.1 |
| Jun 02 2022 |
1978 |
299.24 |
| Jun 02 2022 |
2305 |
286.82 |
| May 26 2022 |
999 |
292.1 |
| May 26 2022 |
1950 |
299.24 |
| May 26 2022 |
2244 |
286.82 |
| May 19 2022 |
963 |
292.1 |
| May 19 2022 |
1907 |
299.24 |
| May 19 2022 |
2223 |
286.82 |
| May 12 2022 |
960 |
292.1 |
| May 12 2022 |
1898 |
299.24 |
| May 12 2022 |
2214 |
286.82 |
| May 05 2022 |
1011 |
299.08 |
| May 05 2022 |
1849 |
299.24 |
| May 05 2022 |
2049 |
282.25 |
| Apr 28 2022 |
983 |
299.08 |
| Apr 28 2022 |
1813 |
299.24 |
| Apr 28 2022 |
2020 |
282.25 |
| Apr 21 2022 |
1020 |
308.22 |
| Apr 21 2022 |
1738 |
299.24 |
| Apr 21 2022 |
2084 |
287.65 |
| Apr 14 2022 |
976 |
308.22 |
| Apr 14 2022 |
1716 |
299.24 |
| Apr 14 2022 |
2063 |
287.65 |
| Apr 07 2022 |
923 |
308.22 |
| Apr 07 2022 |
1695 |
299.24 |
| Apr 07 2022 |
2031 |
287.65 |
| Mar 31 2022 |
917 |
308.22 |
| Mar 31 2022 |
1689 |
299.24 |
| Mar 31 2022 |
2024 |
287.65 |
| Mar 24 2022 |
857 |
308.22 |
| Mar 24 2022 |
2209 |
332.92 |
| Mar 24 2022 |
2152 |
295.23 |
| Mar 17 2022 |
857 |
308.22 |
| Mar 17 2022 |
2185 |
332.92 |
| Mar 17 2022 |
2145 |
295.23 |
| Mar 10 2022 |
850 |
313.11 |
| Mar 10 2022 |
2165 |
332.92 |
| Mar 10 2022 |
2140 |
296.15 |
| Mar 03 2022 |
825 |
313.11 |
| Mar 03 2022 |
2027 |
325.7 |
| Mar 03 2022 |
2124 |
296.15 |
| Feb 24 2022 |
881 |
322.63 |
| Feb 24 2022 |
2003 |
325.7 |
| Feb 24 2022 |
2076 |
296.15 |
| Feb 17 2022 |
785 |
318.32 |
| Feb 17 2022 |
1893 |
325.7 |
| Feb 17 2022 |
1963 |
296.15 |
| Feb 10 2022 |
788 |
318.32 |
| Feb 10 2022 |
1901 |
325.7 |
| Feb 10 2022 |
1968 |
296.15 |
| Feb 03 2022 |
792 |
318.32 |
| Feb 03 2022 |
1904 |
325.7 |
| Feb 03 2022 |
1972 |
296.15 |
| Jan 27 2022 |
800 |
318.32 |
| Jan 27 2022 |
1907 |
325.7 |
| Jan 27 2022 |
1973 |
296.15 |
| Jan 20 2022 |
797 |
318.32 |
| Jan 20 2022 |
1911 |
325.7 |
| Jan 20 2022 |
1971 |
296.15 |
| Jan 13 2022 |
797 |
318.32 |
| Jan 13 2022 |
1909 |
325.7 |
| Jan 13 2022 |
1972 |
296.15 |
| Jan 06 2022 |
797 |
318.32 |
| Jan 06 2022 |
1909 |
325.7 |
| Jan 06 2022 |
1972 |
296.15 |
| Dec 30 2021 |
797 |
318.32 |
| Dec 30 2021 |
1909 |
325.7 |
| Dec 30 2021 |
1973 |
296.15 |
| Dec 23 2021 |
797 |
318.32 |
| Dec 23 2021 |
1909 |
325.7 |
| Dec 23 2021 |
1973 |
296.15 |
| Dec 16 2021 |
797 |
318.32 |
| Dec 16 2021 |
1909 |
325.7 |
| Dec 16 2021 |
1973 |
296.15 |
| Dec 09 2021 |
797 |
318.32 |
| Dec 09 2021 |
1909 |
325.7 |
| Dec 09 2021 |
1973 |
296.15 |
| Dec 02 2021 |
797 |
318.32 |
| Dec 02 2021 |
1909 |
325.7 |
| Dec 02 2021 |
1973 |
296.15 |
| Nov 25 2021 |
797 |
318.32 |
| Nov 25 2021 |
1909 |
325.7 |
| Nov 25 2021 |
1973 |
296.15 |
| Nov 18 2021 |
797 |
318.32 |
| Nov 18 2021 |
1909 |
325.7 |
| Nov 18 2021 |
1973 |
296.15 |
| Nov 11 2021 |
797 |
318.32 |
| Nov 11 2021 |
1909 |
325.7 |
| Nov 11 2021 |
1973 |
296.15 |
| Nov 04 2021 |
808 |
318.32 |
| Nov 04 2021 |
1909 |
325.7 |
| Nov 04 2021 |
1985 |
296.15 |
| Oct 28 2021 |
808 |
318.32 |
| Oct 28 2021 |
1909 |
325.7 |
| Oct 28 2021 |
1985 |
296.15 |
| Oct 21 2021 |
808 |
318.32 |
| Oct 21 2021 |
1909 |
325.7 |
| Oct 21 2021 |
1985 |
296.15 |
| Oct 14 2021 |
809 |
318.32 |
| Oct 14 2021 |
1909 |
325.7 |
| Oct 14 2021 |
1986 |
296.15 |
| Oct 07 2021 |
809 |
318.32 |
| Oct 07 2021 |
1910 |
325.7 |
| Oct 07 2021 |
1986 |
296.15 |
| Sep 30 2021 |
780 |
318.32 |
| Sep 30 2021 |
2370 |
351.19 |
| Sep 30 2021 |
2199 |
307.58 |
| Sep 23 2021 |
767 |
318.32 |
| Sep 23 2021 |
2289 |
351.19 |
| Sep 23 2021 |
2147 |
307.58 |
| Sep 16 2021 |
725 |
318.32 |
| Sep 16 2021 |
2259 |
351.19 |
| Sep 16 2021 |
2087 |
307.58 |
| Sep 09 2021 |
727 |
318.32 |
| Sep 09 2021 |
2243 |
351.19 |
| Sep 09 2021 |
2083 |
307.58 |
| Sep 02 2021 |
704 |
318.32 |
| Sep 02 2021 |
2142 |
351.19 |
| Sep 02 2021 |
1980 |
307.58 |
| Aug 26 2021 |
670 |
318.32 |
| Aug 26 2021 |
2115 |
351.19 |
| Aug 26 2021 |
1928 |
307.58 |
| Aug 19 2021 |
790 |
332.82 |
| Aug 19 2021 |
1960 |
351.19 |
| Aug 19 2021 |
1878 |
313.07 |
| Aug 12 2021 |
776 |
332.82 |
| Aug 12 2021 |
1926 |
351.19 |
| Aug 12 2021 |
1825 |
313.07 |
| Aug 05 2021 |
1217 |
366.66 |
| Aug 05 2021 |
1874 |
351.19 |
| Aug 05 2021 |
2152 |
331.5 |
| Jul 29 2021 |
1654 |
389.49 |
| Jul 29 2021 |
1836 |
351.19 |
| Jul 29 2021 |
2087 |
331.5 |
| Jul 22 2021 |
1590 |
389.49 |
| Jul 22 2021 |
1630 |
347.73 |
| Jul 22 2021 |
1905 |
331.5 |
| Jul 15 2021 |
1628 |
389.49 |
| Jul 15 2021 |
1567 |
347.73 |
| Jul 15 2021 |
1857 |
331.5 |
| Jul 08 2021 |
1641 |
389.49 |
| Jul 08 2021 |
1543 |
347.73 |
| Jul 08 2021 |
1801 |
331.5 |
| Jul 01 2021 |
1646 |
389.49 |
| Jul 01 2021 |
1491 |
347.73 |
| Jul 01 2021 |
1755 |
331.5 |
| Jun 24 2021 |
1590 |
389.49 |
| Jun 24 2021 |
2309 |
381.92 |
| Jun 24 2021 |
2411 |
354.18 |
| Jun 17 2021 |
1555 |
389.49 |
| Jun 17 2021 |
2083 |
378.26 |
| Jun 17 2021 |
2234 |
354.18 |
| Jun 10 2021 |
1485 |
389.49 |
| Jun 10 2021 |
1968 |
378.26 |
| Jun 10 2021 |
2025 |
354.18 |
| Jun 03 2021 |
1951 |
354.18 |
| May 27 2021 |
1724 |
406.84 |
| May 27 2021 |
1966 |
378.26 |
| May 27 2021 |
3166 |
373.87 |
| May 07 2021 |
4911 |
382.13 |
| Mar 05 2021 |
739 |
388.5 |
| Mar 05 2021 |
1225 |
388.5 |
| Feb 26 2021 |
1353 |
409.48 |
| Feb 26 2021 |
1556 |
500.59 |
| Feb 26 2021 |
646 |
377.52 |
| Feb 26 2021 |
1830 |
402.4 |
| Feb 19 2021 |
1418 |
409.48 |
| Feb 19 2021 |
1577 |
500.59 |
| Feb 19 2021 |
786 |
377.52 |
| Feb 19 2021 |
2040 |
402.4 |
| Feb 12 2021 |
857 |
377.52 |
| Feb 12 2021 |
1517 |
409.48 |
| Feb 12 2021 |
1899 |
500.59 |
| Feb 12 2021 |
2178 |
402.4 |
| Feb 05 2021 |
1624 |
409.48 |
| Feb 05 2021 |
2066 |
500.59 |
| Feb 05 2021 |
885 |
377.52 |
| Feb 05 2021 |
2299 |
402.4 |
| Jan 29 2021 |
1650 |
409.48 |
| Jan 29 2021 |
2081 |
500.59 |
| Jan 29 2021 |
894 |
377.52 |
| Jan 29 2021 |
2354 |
402.4 |
| Jan 22 2021 |
910 |
377.52 |
| Jan 22 2021 |
2091 |
500.59 |
| Jan 22 2021 |
1689 |
409.48 |
| Jan 22 2021 |
2406 |
402.4 |
| Jan 15 2021 |
2091 |
500.59 |
| Jan 15 2021 |
1723 |
409.48 |
| Jan 15 2021 |
910 |
377.52 |
| Jan 15 2021 |
2452 |
402.4 |
| Jan 08 2021 |
2091 |
500.59 |
| Jan 08 2021 |
1723 |
409.48 |
| Jan 08 2021 |
910 |
377.52 |
| Jan 08 2021 |
2447 |
402.4 |
| Jan 01 2021 |
1718 |
409.48 |
| Jan 01 2021 |
2091 |
500.59 |
| Jan 01 2021 |
910 |
377.52 |
| Jan 01 2021 |
2423 |
402.4 |
| Dec 25 2020 |
910 |
377.52 |
| Dec 25 2020 |
2091 |
500.59 |
| Dec 25 2020 |
1718 |
409.48 |
| Dec 25 2020 |
2423 |
402.4 |
| Dec 18 2020 |
1718 |
409.48 |
| Dec 18 2020 |
2042 |
500.59 |
| Dec 18 2020 |
910 |
377.52 |
| Dec 18 2020 |
2423 |
402.4 |
| Dec 11 2020 |
2042 |
500.59 |
| Dec 11 2020 |
1718 |
409.48 |
| Dec 11 2020 |
910 |
377.52 |
| Dec 11 2020 |
2420 |
402.4 |
| Dec 04 2020 |
1704 |
409.48 |
| Dec 04 2020 |
2042 |
500.59 |
| Dec 04 2020 |
910 |
377.52 |
| Dec 04 2020 |
2407 |
402.4 |
| Nov 27 2020 |
1704 |
409.48 |
| Nov 27 2020 |
2042 |
500.59 |
| Nov 27 2020 |
910 |
377.52 |
| Nov 27 2020 |
2407 |
402.4 |
| Nov 20 2020 |
1704 |
409.48 |
| Nov 20 2020 |
2042 |
500.59 |
| Nov 20 2020 |
910 |
377.52 |
| Nov 20 2020 |
2407 |
402.4 |
| Nov 13 2020 |
2042 |
500.59 |
| Nov 13 2020 |
1704 |
409.48 |
| Nov 13 2020 |
910 |
377.52 |
| Nov 13 2020 |
2407 |
402.4 |
| Nov 06 2020 |
910 |
377.52 |
| Nov 06 2020 |
1704 |
409.48 |
| Nov 06 2020 |
2042 |
500.59 |
| Nov 06 2020 |
2447 |
402.4 |
| Oct 30 2020 |
2021 |
500.59 |
| Oct 30 2020 |
1699 |
409.48 |
| Oct 30 2020 |
907 |
377.52 |
| Oct 30 2020 |
2398 |
402.4 |
| Oct 23 2020 |
1699 |
409.48 |
| Oct 23 2020 |
2010 |
500.59 |
| Oct 23 2020 |
879 |
377.52 |
| Oct 23 2020 |
2371 |
402.4 |
| Oct 16 2020 |
885 |
377.52 |
| Oct 16 2020 |
1683 |
409.48 |
| Oct 16 2020 |
1925 |
500.59 |
| Oct 16 2020 |
2372 |
402.4 |
| Oct 09 2020 |
1665 |
409.48 |
| Oct 09 2020 |
1925 |
500.59 |
| Oct 09 2020 |
887 |
377.52 |
| Oct 09 2020 |
2361 |
402.4 |
| Oct 02 2020 |
810 |
377.52 |
| Oct 02 2020 |
1545 |
409.48 |
| Oct 02 2020 |
1869 |
500.59 |
| Oct 02 2020 |
2197 |
402.4 |
| Sep 25 2020 |
796 |
377.52 |
| Sep 25 2020 |
1572 |
409.48 |
| Sep 25 2020 |
1677 |
500.59 |
| Sep 25 2020 |
2234 |
402.4 |
| Sep 18 2020 |
1579 |
409.48 |
| Sep 18 2020 |
1707 |
500.59 |
| Sep 18 2020 |
798 |
377.52 |
| Sep 18 2020 |
2239 |
402.4 |
| Sep 11 2020 |
1572 |
500.59 |
| Sep 11 2020 |
1604 |
409.48 |
| Sep 11 2020 |
734 |
377.52 |
| Sep 11 2020 |
2092 |
402.4 |
| Sep 04 2020 |
1724 |
409.48 |
| Sep 04 2020 |
1629 |
500.59 |
| Sep 04 2020 |
904 |
377.52 |
| Sep 04 2020 |
2398 |
402.4 |
| Aug 28 2020 |
1004 |
377.52 |
| Aug 28 2020 |
1967 |
409.48 |
| Aug 28 2020 |
1999 |
500.59 |
| Aug 28 2020 |
2641 |
402.4 |
| Aug 21 2020 |
2007 |
500.59 |
| Aug 21 2020 |
2109 |
409.48 |
| Aug 21 2020 |
1078 |
377.77 |
| Aug 21 2020 |
2151 |
387.72 |
| Aug 14 2020 |
2243 |
500.59 |
| Aug 14 2020 |
2154 |
409.48 |
| Aug 14 2020 |
1093 |
377.77 |
| Aug 14 2020 |
2194 |
387.72 |
| Aug 07 2020 |
1495 |
387.97 |
| Aug 07 2020 |
2461 |
500.59 |
| Aug 07 2020 |
2330 |
409.48 |
| Aug 07 2020 |
2291 |
387.02 |
| Jul 31 2020 |
2524 |
409.48 |
| Jul 31 2020 |
2626 |
500.59 |
| Jul 31 2020 |
2533 |
411.18 |
| Jul 31 2020 |
2404 |
387.02 |
| Jul 24 2020 |
2476 |
403.09 |
| Jul 24 2020 |
2649 |
500.59 |
| Jul 24 2020 |
2648 |
411.18 |
| Jul 24 2020 |
2311 |
382.13 |
| Jul 17 2020 |
2747 |
500.59 |
| Jul 17 2020 |
2722 |
403.09 |
| Jul 17 2020 |
2853 |
411.18 |
| Jul 17 2020 |
2432 |
382.13 |
| Jul 10 2020 |
2969 |
411.18 |
| Jul 10 2020 |
2938 |
403.09 |
| Jul 10 2020 |
3031 |
500.59 |
| Jul 10 2020 |
2592 |
382.13 |
| Jul 03 2020 |
2956 |
403.09 |
| Jul 03 2020 |
3110 |
500.59 |
| Jul 03 2020 |
3044 |
411.18 |
| Jul 03 2020 |
2611 |
382.13 |
| Jun 26 2020 |
3350 |
500.59 |
| Jun 26 2020 |
5021 |
432.77 |
| Jun 26 2020 |
3219 |
411.18 |
| Jun 26 2020 |
2822 |
382.13 |
| Jun 19 2020 |
3448 |
500.59 |
| Jun 19 2020 |
3185 |
401.19 |
| Jun 19 2020 |
3309 |
411.18 |
| Jun 19 2020 |
2996 |
382.13 |
| Jun 12 2020 |
3295 |
401.19 |
| Jun 12 2020 |
3601 |
500.59 |
| Jun 12 2020 |
3448 |
411.18 |
| Jun 12 2020 |
3107 |
382.13 |
| Jun 05 2020 |
3001 |
394.23 |
| Jun 05 2020 |
3767 |
500.59 |
| Jun 05 2020 |
3521 |
411.18 |
| Jun 05 2020 |
3220 |
382.13 |
| May 29 2020 |
4051 |
500.59 |
| May 29 2020 |
3103 |
394.23 |
| May 29 2020 |
3383 |
406.84 |
| May 29 2020 |
3329 |
382.13 |
| May 22 2020 |
3545 |
406.84 |
| May 22 2020 |
3244 |
394.23 |
| May 22 2020 |
4209 |
500.59 |
| May 22 2020 |
3482 |
382.13 |
| May 15 2020 |
4788 |
500.59 |
| May 15 2020 |
3320 |
394.23 |
| May 15 2020 |
3703 |
406.84 |
| May 15 2020 |
3634 |
382.13 |
| May 08 2020 |
3395 |
394.23 |
| May 08 2020 |
4946 |
500.59 |
| May 08 2020 |
2427 |
385.34 |
| May 08 2020 |
3712 |
382.13 |
| May 01 2020 |
2600 |
385.34 |
| May 01 2020 |
3590 |
394.23 |
| May 01 2020 |
5436 |
500.59 |
| May 01 2020 |
3988 |
382.13 |
| Apr 24 2020 |
3712 |
394.23 |
| Apr 24 2020 |
5542 |
500.59 |
| Apr 24 2020 |
2719 |
385.34 |
| Apr 24 2020 |
4210 |
382.13 |
| Apr 17 2020 |
2881 |
385.34 |
| Apr 17 2020 |
3735 |
394.23 |
| Apr 17 2020 |
5550 |
500.59 |
| Apr 17 2020 |
4342 |
382.13 |
| Apr 10 2020 |
2875 |
383.83 |
| Apr 10 2020 |
3808 |
394.23 |
| Apr 10 2020 |
5699 |
500.59 |
| Apr 10 2020 |
4436 |
382.13 |
| Apr 03 2020 |
6053 |
500.59 |
| Apr 03 2020 |
3918 |
394.23 |
| Apr 03 2020 |
3011 |
383.83 |
| Apr 03 2020 |
4583 |
382.13 |
| Mar 27 2020 |
6470 |
500.59 |
| Mar 27 2020 |
4012 |
394.23 |
| Mar 27 2020 |
3171 |
383.83 |
| Mar 27 2020 |
4757 |
382.13 |
| Mar 20 2020 |
6597 |
500.59 |
| Mar 20 2020 |
4067 |
394.23 |
| Mar 20 2020 |
3236 |
383.83 |
| Mar 20 2020 |
4839 |
382.13 |
| Mar 13 2020 |
3309 |
383.83 |
| Mar 13 2020 |
6461 |
500.59 |
| Mar 13 2020 |
4107 |
394.23 |
| Mar 13 2020 |
4913 |
382.13 |
| Mar 06 2020 |
4956 |
404.8 |
| Mar 06 2020 |
3868 |
390 |
| Mar 06 2020 |
5104 |
383.67 |
| Feb 28 2020 |
4921 |
404.8 |
| Feb 28 2020 |
3956 |
390 |
| Feb 28 2020 |
5131 |
383.67 |
| Feb 21 2020 |
3889 |
390 |
| Feb 21 2020 |
4856 |
404.8 |
| Feb 21 2020 |
5056 |
383.67 |
| Feb 14 2020 |
4890 |
404.8 |
| Feb 14 2020 |
3892 |
390 |
| Feb 14 2020 |
5077 |
383.67 |
| Feb 07 2020 |
4860 |
404.8 |
| Feb 07 2020 |
3886 |
390 |
| Feb 07 2020 |
5063 |
383.67 |
| Jan 31 2020 |
4874 |
404.8 |
| Jan 31 2020 |
3917 |
390 |
| Jan 31 2020 |
5084 |
383.67 |
| Jan 24 2020 |
3917 |
390 |
| Jan 24 2020 |
4888 |
404.8 |
| Jan 24 2020 |
5098 |
383.67 |
| Jan 17 2020 |
4856 |
404.8 |
| Jan 17 2020 |
3925 |
390 |
| Jan 17 2020 |
5071 |
383.67 |
| Jan 10 2020 |
4855 |
404.8 |
| Jan 10 2020 |
3925 |
390 |
| Jan 10 2020 |
5068 |
383.67 |
| Jan 03 2020 |
4860 |
404.8 |
| Jan 03 2020 |
3927 |
390 |
| Jan 03 2020 |
5069 |
383.67 |
| Dec 27 2019 |
4857 |
448.23 |
| Dec 27 2019 |
4859 |
404.8 |
| Dec 27 2019 |
3927 |
390 |
| Dec 27 2019 |
5070 |
383.67 |
| Dec 20 2019 |
4859 |
404.8 |
| Dec 20 2019 |
4857 |
448.23 |
| Dec 20 2019 |
3927 |
390 |
| Dec 20 2019 |
5070 |
383.67 |
| Dec 13 2019 |
4857 |
448.23 |
| Dec 13 2019 |
4859 |
404.8 |
| Dec 13 2019 |
3927 |
390 |
| Dec 13 2019 |
5070 |
383.67 |
| Dec 06 2019 |
3927 |
390 |
| Dec 06 2019 |
4856 |
404.8 |
| Dec 06 2019 |
4857 |
448.23 |
| Dec 06 2019 |
5068 |
383.67 |
| Nov 29 2019 |
4847 |
404.8 |
| Nov 29 2019 |
4857 |
448.23 |
| Nov 29 2019 |
3927 |
390 |
| Nov 29 2019 |
5078 |
383.67 |
| Nov 22 2019 |
4857 |
448.23 |
| Nov 22 2019 |
4847 |
404.8 |
| Nov 22 2019 |
3927 |
390 |
| Nov 22 2019 |
5078 |
383.67 |
| Nov 15 2019 |
3927 |
390 |
| Nov 15 2019 |
4857 |
448.23 |
| Nov 15 2019 |
4848 |
404.8 |
| Nov 15 2019 |
5079 |
383.67 |
| Nov 08 2019 |
4850 |
404.8 |
| Nov 08 2019 |
4857 |
448.23 |
| Nov 08 2019 |
3918 |
390 |
| Nov 08 2019 |
5067 |
383.67 |
| Nov 01 2019 |
3840 |
390 |
| Nov 01 2019 |
4847 |
404.8 |
| Nov 01 2019 |
4857 |
448.23 |
| Nov 01 2019 |
4993 |
383.67 |
| Oct 25 2019 |
3840 |
390 |
| Oct 25 2019 |
4857 |
404.8 |
| Oct 25 2019 |
4858 |
448.23 |
| Oct 25 2019 |
4999 |
383.67 |
| Oct 18 2019 |
4858 |
448.23 |
| Oct 18 2019 |
4857 |
404.8 |
| Oct 18 2019 |
3860 |
390 |
| Oct 18 2019 |
5006 |
383.67 |
| Oct 11 2019 |
4863 |
448.23 |
| Oct 11 2019 |
4859 |
404.8 |
| Oct 11 2019 |
3850 |
390 |
| Oct 11 2019 |
5005 |
383.67 |
| Oct 04 2019 |
4866 |
404.8 |
| Oct 04 2019 |
4858 |
448.23 |
| Oct 04 2019 |
3851 |
390 |
| Oct 04 2019 |
5011 |
383.67 |
| Sep 27 2019 |
3851 |
390 |
| Sep 27 2019 |
4861 |
404.8 |
| Sep 27 2019 |
4858 |
448.23 |
| Sep 27 2019 |
5059 |
383.67 |
| Sep 20 2019 |
4866 |
404.8 |
| Sep 20 2019 |
4909 |
448.23 |
| Sep 20 2019 |
3846 |
390 |
| Sep 20 2019 |
5065 |
383.67 |
| Sep 13 2019 |
4852 |
404.8 |
| Sep 13 2019 |
4973 |
448.23 |
| Sep 13 2019 |
3898 |
390 |
| Sep 13 2019 |
5076 |
383.67 |
| Sep 06 2019 |
3965 |
390 |
| Sep 06 2019 |
4980 |
448.23 |
| Sep 06 2019 |
4864 |
404.8 |
| Sep 06 2019 |
5143 |
383.67 |
| Aug 30 2019 |
4899 |
404.8 |
| Aug 30 2019 |
5043 |
448.23 |
| Aug 30 2019 |
3999 |
390 |
| Aug 30 2019 |
5189 |
383.67 |
| Aug 23 2019 |
5113 |
448.23 |
| Aug 23 2019 |
4950 |
404.8 |
| Aug 23 2019 |
4511 |
396.28 |
| Aug 23 2019 |
5885 |
389.74 |
| Aug 16 2019 |
4981 |
404.8 |
| Aug 16 2019 |
5166 |
448.23 |
| Aug 16 2019 |
4513 |
396.28 |
| Aug 16 2019 |
5891 |
389.74 |
| Aug 09 2019 |
4830 |
399.68 |
| Aug 09 2019 |
4987 |
404.8 |
| Aug 09 2019 |
5166 |
448.23 |
| Aug 09 2019 |
6090 |
391.39 |
| Aug 02 2019 |
5211 |
448.23 |
| Aug 02 2019 |
5034 |
404.8 |
| Aug 02 2019 |
4882 |
399.68 |
| Aug 02 2019 |
6138 |
391.39 |
| Jul 26 2019 |
6251 |
417.41 |
| Jul 26 2019 |
5226 |
448.23 |
| Jul 26 2019 |
4902 |
399.68 |
| Jul 26 2019 |
6547 |
394.77 |
| Jul 19 2019 |
6266 |
417.41 |
| Jul 19 2019 |
5292 |
448.23 |
| Jul 19 2019 |
5022 |
399.68 |
| Jul 19 2019 |
6613 |
394.77 |
| Jul 12 2019 |
6416 |
417.41 |
| Jul 12 2019 |
5290 |
448.23 |
| Jul 12 2019 |
5052 |
399.68 |
| Jul 12 2019 |
6737 |
394.77 |
| Jul 05 2019 |
6652 |
417.41 |
| Jul 05 2019 |
5314 |
448.23 |
| Jul 05 2019 |
5246 |
399.68 |
| Jul 05 2019 |
6959 |
394.77 |
| Jun 28 2019 |
6775 |
417.41 |
| Jun 28 2019 |
5386 |
448.23 |
| Jun 28 2019 |
5274 |
399.68 |
| Jun 28 2019 |
7071 |
394.77 |
| Jun 21 2019 |
5279 |
399.68 |
| Jun 21 2019 |
7778 |
428.25 |
| Jun 21 2019 |
5340 |
448.23 |
| Jun 21 2019 |
7842 |
401.11 |
| Jun 14 2019 |
7937 |
428.25 |
| Jun 14 2019 |
5251 |
448.23 |
| Jun 14 2019 |
5270 |
399.68 |
| Jun 14 2019 |
7852 |
401.11 |
| Jun 07 2019 |
9001 |
437.28 |
| Jun 07 2019 |
5319 |
448.23 |
| Jun 07 2019 |
5309 |
399.68 |
| Jun 07 2019 |
7247 |
395.53 |
| May 31 2019 |
7201 |
420.47 |
| May 31 2019 |
8979 |
437.28 |
| May 31 2019 |
5415 |
448.23 |
| May 31 2019 |
9498 |
413.09 |
| May 24 2019 |
9001 |
437.28 |
| May 24 2019 |
5348 |
448.23 |
| May 24 2019 |
7189 |
420.47 |
| May 24 2019 |
9554 |
413.09 |
| May 17 2019 |
7198 |
420.47 |
| May 17 2019 |
9059 |
437.28 |
| May 17 2019 |
5434 |
448.23 |
| May 17 2019 |
9558 |
413.09 |
| May 10 2019 |
7256 |
420.47 |
| May 10 2019 |
5421 |
448.23 |
| May 10 2019 |
9057 |
437.28 |
| May 10 2019 |
9492 |
413.09 |
| May 03 2019 |
9077 |
437.28 |
| May 03 2019 |
5490 |
448.23 |
| May 03 2019 |
7316 |
420.47 |
| May 03 2019 |
9529 |
413.09 |
| Apr 26 2019 |
9070 |
437.28 |
| Apr 26 2019 |
5489 |
448.23 |
| Apr 26 2019 |
7892 |
425.39 |
| Apr 26 2019 |
10478 |
421.21 |
| Apr 19 2019 |
9190 |
437.28 |
| Apr 19 2019 |
5528 |
448.23 |
| Apr 19 2019 |
7834 |
425.39 |
| Apr 19 2019 |
10434 |
421.21 |
| Apr 18 2019 |
7842 |
425.39 |
| Apr 18 2019 |
9204 |
437.28 |
| Apr 18 2019 |
5535 |
448.23 |
| Apr 12 2019 |
9662 |
440.29 |
| Apr 12 2019 |
5534 |
448.23 |
| Apr 12 2019 |
7777 |
424.71 |
| Apr 12 2019 |
11644 |
429.75 |
| Apr 05 2019 |
9448 |
440.29 |
| Apr 05 2019 |
5455 |
448.23 |
| Apr 05 2019 |
7449 |
424.71 |
| Apr 05 2019 |
11301 |
429.75 |
| Mar 29 2019 |
9317 |
440.29 |
| Mar 29 2019 |
5219 |
448.23 |
| Mar 29 2019 |
7401 |
424.71 |
| Mar 29 2019 |
11177 |
429.75 |
| Mar 22 2019 |
7309 |
424.71 |
| Mar 22 2019 |
10419 |
452.18 |
| Mar 22 2019 |
5319 |
448.23 |
| Mar 22 2019 |
12569 |
441.19 |
| Mar 15 2019 |
5546 |
448.23 |
| Mar 15 2019 |
10354 |
452.14 |
| Mar 15 2019 |
8906 |
440 |
| Mar 15 2019 |
13624 |
449.1 |
| Mar 08 2019 |
5329 |
448.23 |
| Mar 08 2019 |
10310 |
452.14 |
| Mar 08 2019 |
8737 |
440 |
| Mar 08 2019 |
13428 |
449.1 |
| Mar 01 2019 |
5439 |
448.23 |
| Mar 01 2019 |
8815 |
440 |
| Mar 01 2019 |
12307 |
440 |
| Feb 22 2019 |
8824 |
440 |
| Feb 22 2019 |
5444 |
448.23 |
| Feb 22 2019 |
12357 |
440 |
| Feb 15 2019 |
5423 |
448.23 |
| Feb 15 2019 |
8817 |
440 |
| Feb 15 2019 |
12264 |
440 |
| Feb 08 2019 |
5552 |
448.23 |
| Feb 08 2019 |
8761 |
440 |
| Feb 08 2019 |
12165 |
440 |
| Feb 01 2019 |
5560 |
448.23 |
| Jan 25 2019 |
5560 |
448.23 |
| Jan 18 2019 |
5573 |
448.23 |
| Jan 11 2019 |
5573 |
448.23 |
| Jan 04 2019 |
5573 |
448.23 |
