| Feb 25 2021 |
1830 |
402.4 |
| Feb 19 2021 |
2040 |
402.4 |
| Feb 12 2021 |
2178 |
402.4 |
| Feb 05 2021 |
2299 |
402.4 |
| Jan 29 2021 |
2354 |
402.4 |
| Jan 22 2021 |
2406 |
402.4 |
| Jan 15 2021 |
2452 |
402.4 |
| Jan 08 2021 |
2447 |
402.4 |
| Jan 01 2021 |
2423 |
402.4 |
| Dec 25 2020 |
2423 |
402.4 |
| Dec 18 2020 |
2423 |
402.4 |
| Dec 11 2020 |
2420 |
402.4 |
| Dec 04 2020 |
2407 |
402.4 |
| Nov 27 2020 |
2407 |
402.4 |
| Nov 20 2020 |
2407 |
402.4 |
| Nov 13 2020 |
2407 |
402.4 |
| Nov 06 2020 |
2447 |
402.4 |
| Oct 30 2020 |
2398 |
402.4 |
| Oct 23 2020 |
2371 |
402.4 |
| Oct 16 2020 |
2372 |
402.4 |
| Oct 09 2020 |
2361 |
402.4 |
| Oct 02 2020 |
2197 |
402.4 |
| Sep 25 2020 |
2234 |
402.4 |
| Sep 18 2020 |
2239 |
402.4 |
| Sep 11 2020 |
2092 |
402.4 |
| Sep 04 2020 |
2398 |
402.4 |
| Aug 28 2020 |
2641 |
402.4 |
| Aug 21 2020 |
2151 |
387.72 |
| Aug 14 2020 |
2194 |
387.72 |
| Aug 07 2020 |
2291 |
387.02 |
| Jul 31 2020 |
2404 |
387.02 |
| Jul 24 2020 |
2311 |
382.13 |
| Jul 17 2020 |
2432 |
382.13 |
| Jul 10 2020 |
2592 |
382.13 |
| Jul 03 2020 |
2611 |
382.13 |
| Jun 26 2020 |
2822 |
382.13 |
| Jun 19 2020 |
2996 |
382.13 |
| Jun 12 2020 |
3107 |
382.13 |
| Jun 05 2020 |
3220 |
382.13 |
| May 29 2020 |
3329 |
382.13 |
| May 22 2020 |
3482 |
382.13 |
| May 15 2020 |
3634 |
382.13 |
| May 08 2020 |
3712 |
382.13 |
| May 01 2020 |
3988 |
382.13 |
| Apr 24 2020 |
4210 |
382.13 |
| Apr 17 2020 |
4342 |
382.13 |
| Apr 10 2020 |
4436 |
382.13 |
| Apr 03 2020 |
4583 |
382.13 |
| Mar 27 2020 |
4757 |
382.13 |
| Mar 20 2020 |
4839 |
382.13 |
| Mar 13 2020 |
4913 |
382.13 |
| Mar 06 2020 |
5104 |
383.67 |
| Feb 28 2020 |
5131 |
383.67 |
| Feb 21 2020 |
5056 |
383.67 |
| Feb 14 2020 |
5077 |
383.67 |
| Feb 07 2020 |
5063 |
383.67 |
| Jan 31 2020 |
5084 |
383.67 |
| Jan 24 2020 |
5098 |
383.67 |
| Jan 17 2020 |
5071 |
383.67 |
| Jan 10 2020 |
5068 |
383.67 |
| Jan 03 2020 |
5069 |
383.67 |
| Dec 27 2019 |
5070 |
383.67 |
| Dec 20 2019 |
5070 |
383.67 |
| Dec 13 2019 |
5070 |
383.67 |
| Dec 06 2019 |
5068 |
383.67 |
| Nov 29 2019 |
5078 |
383.67 |
| Nov 22 2019 |
5078 |
383.67 |
| Nov 15 2019 |
5079 |
383.67 |
| Nov 08 2019 |
5067 |
383.67 |
| Nov 01 2019 |
4993 |
383.67 |
| Oct 25 2019 |
4999 |
383.67 |
| Oct 18 2019 |
5006 |
383.67 |
| Oct 11 2019 |
5005 |
383.67 |
| Oct 04 2019 |
5011 |
383.67 |
| Sep 27 2019 |
5059 |
383.67 |
| Sep 20 2019 |
5065 |
383.67 |
| Sep 13 2019 |
5076 |
383.67 |
| Sep 06 2019 |
5143 |
383.67 |
| Aug 30 2019 |
5189 |
383.67 |
| Aug 23 2019 |
5885 |
389.74 |
| Aug 16 2019 |
5891 |
389.74 |
| Aug 09 2019 |
6090 |
391.39 |
| Aug 02 2019 |
6138 |
391.39 |
| Jul 26 2019 |
6547 |
394.77 |
| Jul 19 2019 |
6613 |
394.77 |
| Jul 12 2019 |
6737 |
394.77 |
| Jul 05 2019 |
6959 |
394.77 |
| Jun 28 2019 |
7071 |
394.77 |
| Jun 21 2019 |
7842 |
401.11 |
| Jun 14 2019 |
7852 |
401.11 |
| Jun 07 2019 |
7247 |
395.53 |
| May 31 2019 |
9498 |
413.09 |
| May 24 2019 |
9554 |
413.09 |
| May 17 2019 |
9558 |
413.09 |
| May 10 2019 |
9492 |
413.09 |
| May 03 2019 |
9529 |
413.09 |
| Apr 26 2019 |
10478 |
421.21 |
| Apr 19 2019 |
10434 |
421.21 |
| Apr 12 2019 |
11644 |
429.75 |
| Apr 05 2019 |
11301 |
429.75 |
| Mar 29 2019 |
11177 |
429.75 |
| Mar 22 2019 |
12569 |
441.19 |
| Mar 15 2019 |
13624 |
449.1 |
| Mar 08 2019 |
13428 |
449.1 |
| Mar 01 2019 |
12307 |
440 |
| Feb 22 2019 |
12357 |
440 |
| Feb 15 2019 |
12264 |
440 |
| Feb 08 2019 |
12165 |
440 |
