| Jun 06 2026 |
1044 |
324.67 |
| Jun 06 2026 |
2691 |
337.17 |
| Jun 06 2026 |
2437 |
317.94 |
| Jun 02 2026 |
1031 |
324.67 |
| Jun 02 2026 |
2661 |
337.17 |
| Jun 02 2026 |
2412 |
317.94 |
| May 26 2026 |
1039 |
324.67 |
| May 26 2026 |
2679 |
337.17 |
| May 26 2026 |
2451 |
317.94 |
| May 19 2026 |
1223 |
324.67 |
| May 19 2026 |
2634 |
337.17 |
| May 19 2026 |
2418 |
317.94 |
| May 12 2026 |
1244 |
324.67 |
| May 12 2026 |
2666 |
337.17 |
| May 12 2026 |
2444 |
317.94 |
| May 05 2026 |
1251 |
324.67 |
| May 05 2026 |
2617 |
337.17 |
| May 05 2026 |
2434 |
317.94 |
| Apr 28 2026 |
1228 |
324.67 |
| Apr 28 2026 |
2654 |
337.17 |
| Apr 28 2026 |
2523 |
317.94 |
| Apr 21 2026 |
1221 |
368.99 |
| Apr 21 2026 |
2007 |
312.02 |
| Apr 21 2026 |
1995 |
300.41 |
| Apr 14 2026 |
1290 |
368.99 |
| Apr 14 2026 |
1948 |
312.02 |
| Apr 14 2026 |
1958 |
300.41 |
| Apr 07 2026 |
1391 |
370.05 |
| Apr 07 2026 |
1636 |
299.36 |
| Apr 07 2026 |
1937 |
299.36 |
| Mar 31 2026 |
1459 |
370.05 |
| Mar 31 2026 |
1635 |
299.36 |
| Mar 31 2026 |
1951 |
299.36 |
| Mar 24 2026 |
1512 |
370.05 |
| Mar 24 2026 |
1445 |
292.47 |
| Mar 24 2026 |
1727 |
292.47 |
| Mar 17 2026 |
1533 |
370.05 |
| Mar 17 2026 |
1483 |
292.47 |
| Mar 17 2026 |
1756 |
292.47 |
| Mar 10 2026 |
1637 |
370.05 |
| Mar 10 2026 |
1470 |
292.47 |
| Mar 10 2026 |
1751 |
292.47 |
| Mar 03 2026 |
1641 |
370.05 |
| Mar 03 2026 |
1493 |
292.47 |
| Mar 03 2026 |
1775 |
292.47 |
| Feb 24 2026 |
1657 |
370.05 |
| Feb 24 2026 |
1425 |
292.47 |
| Feb 24 2026 |
1715 |
292.47 |
| Feb 17 2026 |
1354 |
347.95 |
| Feb 17 2026 |
1446 |
292.47 |
| Feb 17 2026 |
1756 |
292.47 |
| Feb 10 2026 |
1402 |
347.95 |
| Feb 10 2026 |
1441 |
292.47 |
| Feb 10 2026 |
1762 |
292.47 |
| Feb 03 2026 |
1405 |
347.95 |
| Feb 03 2026 |
1458 |
292.47 |
| Feb 03 2026 |
1771 |
292.47 |
| Jan 27 2026 |
1332 |
342.82 |
| Jan 27 2026 |
1326 |
287.56 |
| Jan 27 2026 |
1595 |
287.56 |
| Jan 20 2026 |
1334 |
342.82 |
| Jan 20 2026 |
1336 |
287.56 |
| Jan 20 2026 |
1609 |
287.56 |
| Jan 13 2026 |
1334 |
342.82 |
| Jan 13 2026 |
1346 |
287.56 |
| Jan 13 2026 |
1618 |
287.56 |
| Jan 06 2026 |
1334 |
342.82 |
| Jan 06 2026 |
1345 |
287.56 |
| Jan 06 2026 |
1618 |
287.56 |
| Dec 30 2025 |
1334 |
342.82 |
| Dec 30 2025 |
1348 |
287.56 |
| Dec 30 2025 |
1622 |
287.56 |
| Dec 23 2025 |
1319 |
342.82 |
| Dec 23 2025 |
1348 |
287.56 |
| Dec 23 2025 |
1620 |
287.56 |
| Dec 16 2025 |
1334 |
342.82 |
| Dec 16 2025 |
1348 |
287.56 |
| Dec 16 2025 |
1622 |
287.56 |
| Dec 09 2025 |
1334 |
342.82 |
| Dec 09 2025 |
1348 |
287.56 |
| Dec 09 2025 |
1622 |
287.56 |
| Dec 02 2025 |
1334 |
342.82 |
| Dec 02 2025 |
1348 |
287.56 |
| Dec 02 2025 |
1622 |
287.56 |
| Nov 25 2025 |
1334 |
342.82 |
| Nov 25 2025 |
1348 |
287.56 |
| Nov 25 2025 |
1622 |
287.56 |
| Nov 18 2025 |
1334 |
342.82 |
| Nov 18 2025 |
1348 |
287.56 |
| Nov 18 2025 |
1622 |
287.56 |
| Nov 11 2025 |
1334 |
342.82 |
| Nov 11 2025 |
1432 |
290.65 |
| Nov 11 2025 |
1732 |
290.65 |
| Nov 04 2025 |
1334 |
342.82 |
| Nov 04 2025 |
1432 |
290.65 |
| Nov 04 2025 |
1732 |
290.65 |
| Oct 28 2025 |
1345 |
342.82 |
| Oct 28 2025 |
1432 |
290.65 |
| Oct 28 2025 |
7503 |
384.05 |
| Oct 28 2025 |
1733 |
290.65 |
| Oct 21 2025 |
1092 |
330.79 |
| Oct 21 2025 |
1432 |
290.65 |
| Oct 21 2025 |
7614 |
384.05 |
| Oct 21 2025 |
1733 |
290.65 |
| Oct 14 2025 |
1092 |
330.79 |
| Oct 14 2025 |
1432 |
290.65 |
| Oct 14 2025 |
7729 |
384.05 |
| Oct 14 2025 |
1733 |
290.65 |
| Oct 07 2025 |
1088 |
330.79 |
| Oct 07 2025 |
1431 |
290.65 |
| Oct 07 2025 |
7819 |
384.05 |
| Oct 07 2025 |
1731 |
290.65 |
| Sep 30 2025 |
1090 |
330.79 |
| Sep 30 2025 |
1434 |
290.65 |
| Sep 30 2025 |
8578 |
401.4 |
| Sep 30 2025 |
1733 |
290.65 |
| Sep 23 2025 |
1081 |
330.79 |
| Sep 23 2025 |
1447 |
290.65 |
| Sep 23 2025 |
8602 |
401.4 |
| Sep 23 2025 |
1742 |
290.65 |
| Sep 16 2025 |
1092 |
330.79 |
| Sep 16 2025 |
1449 |
290.65 |
| Sep 16 2025 |
5607 |
415.83 |
| Sep 16 2025 |
1744 |
290.65 |
| Sep 09 2025 |
1088 |
330.79 |
| Sep 09 2025 |
1455 |
290.65 |
| Sep 09 2025 |
5593 |
415.83 |
| Sep 09 2025 |
1752 |
290.65 |
| Sep 02 2025 |
1074 |
330.79 |
| Sep 02 2025 |
1409 |
290.65 |
| Sep 02 2025 |
5821 |
414.63 |
| Sep 02 2025 |
1716 |
290.65 |
| Aug 26 2025 |
1056 |
330.79 |
| Aug 26 2025 |
1445 |
290.65 |
| Aug 26 2025 |
5563 |
414.63 |
| Aug 26 2025 |
1758 |
290.65 |
| Aug 19 2025 |
1069 |
330.79 |
| Aug 19 2025 |
1417 |
290.65 |
| Aug 19 2025 |
5691 |
414.63 |
| Aug 19 2025 |
1740 |
290.65 |
| Aug 12 2025 |
1066 |
330.79 |
| Aug 12 2025 |
1400 |
290.65 |
| Aug 12 2025 |
5601 |
414.63 |
| Aug 12 2025 |
1724 |
290.65 |
| Aug 05 2025 |
1094 |
330.79 |
| Aug 05 2025 |
1408 |
290.65 |
| Aug 05 2025 |
5325 |
414.63 |
| Aug 05 2025 |
1739 |
290.65 |
| Jul 29 2025 |
1083 |
330.79 |
| Jul 29 2025 |
1373 |
290.65 |
| Jul 29 2025 |
5324 |
414.63 |
| Jul 29 2025 |
1730 |
290.65 |
| Jul 22 2025 |
1101 |
330.79 |
| Jul 22 2025 |
1426 |
290.65 |
| Jul 22 2025 |
5332 |
414.63 |
| Jul 22 2025 |
1769 |
290.65 |
| Jul 15 2025 |
1117 |
330.79 |
| Jul 15 2025 |
1429 |
290.65 |
| Jul 15 2025 |
5416 |
414.63 |
| Jul 15 2025 |
1782 |
290.65 |
| Jul 08 2025 |
1294 |
339.44 |
| Jul 08 2025 |
1413 |
290.65 |
| Jul 08 2025 |
5422 |
414.63 |
| Jul 08 2025 |
1778 |
290.65 |
| Jul 01 2025 |
1296 |
339.44 |
| Jul 01 2025 |
1391 |
290.17 |
| Jul 01 2025 |
5405 |
414.63 |
| Jul 01 2025 |
1748 |
290.17 |
| Jun 24 2025 |
1284 |
339.44 |
| Jun 24 2025 |
1543 |
296.32 |
| Jun 24 2025 |
5342 |
414.63 |
| Jun 24 2025 |
1920 |
294.84 |
| Jun 17 2025 |
1291 |
339.44 |
| Jun 17 2025 |
1567 |
296.32 |
| Jun 17 2025 |
5369 |
414.63 |
| Jun 17 2025 |
1931 |
294.84 |
| Jun 10 2025 |
1280 |
339.44 |
| Jun 10 2025 |
1532 |
296.32 |
| Jun 10 2025 |
5373 |
414.63 |
| Jun 10 2025 |
1902 |
294.84 |
| Jun 03 2025 |
1235 |
339.44 |
| Jun 03 2025 |
1529 |
296.32 |
| Jun 03 2025 |
5337 |
414.63 |
| Jun 03 2025 |
1894 |
294.84 |
| May 27 2025 |
1218 |
339.44 |
| May 27 2025 |
1540 |
296.32 |
| May 27 2025 |
5364 |
414.63 |
| May 27 2025 |
1910 |
294.84 |
| May 20 2025 |
1253 |
339.44 |
| May 20 2025 |
1595 |
296.32 |
| May 20 2025 |
5351 |
414.63 |
| May 20 2025 |
1958 |
294.84 |
| May 13 2025 |
1254 |
339.44 |
| May 13 2025 |
1616 |
296.32 |
| May 13 2025 |
5465 |
414.63 |
| May 13 2025 |
1973 |
294.84 |
| May 06 2025 |
1234 |
339.44 |
| May 06 2025 |
1597 |
296.32 |
| May 06 2025 |
5398 |
414.63 |
| May 06 2025 |
1943 |
294.84 |
| Apr 29 2025 |
1299 |
339.44 |
| Apr 29 2025 |
1614 |
296.32 |
| Apr 29 2025 |
5486 |
414.63 |
| Apr 29 2025 |
2005 |
294.84 |
| Apr 22 2025 |
1330 |
340.7 |
| Apr 22 2025 |
1776 |
301.2 |
| Apr 22 2025 |
5498 |
414.63 |
| Apr 22 2025 |
2175 |
298.84 |
| Apr 15 2025 |
1335 |
341.34 |
| Apr 15 2025 |
1797 |
302.14 |
| Apr 15 2025 |
5564 |
414.63 |
| Apr 15 2025 |
2173 |
298.84 |
| Apr 08 2025 |
1384 |
341.34 |
| Apr 08 2025 |
1820 |
302.14 |
| Apr 08 2025 |
5475 |
414.63 |
| Apr 08 2025 |
2231 |
298.84 |
| Apr 01 2025 |
1413 |
341.34 |
| Apr 01 2025 |
2029 |
310.65 |
| Apr 01 2025 |
5426 |
414.63 |
| Apr 01 2025 |
2433 |
304.89 |
| Mar 25 2025 |
1397 |
341.11 |
| Mar 25 2025 |
2013 |
310.65 |
| Mar 25 2025 |
5402 |
414.63 |
| Mar 25 2025 |
2423 |
304.89 |
| Mar 18 2025 |
1396 |
341.11 |
| Mar 18 2025 |
2033 |
310.65 |
| Mar 18 2025 |
5382 |
414.63 |
| Mar 18 2025 |
2445 |
304.89 |
| Mar 11 2025 |
1395 |
341.11 |
| Mar 11 2025 |
2015 |
310.65 |
| Mar 11 2025 |
5308 |
414.63 |
| Mar 11 2025 |
2426 |
304.89 |
| Mar 04 2025 |
1420 |
341.11 |
| Mar 04 2025 |
2017 |
310.65 |
| Mar 04 2025 |
5285 |
414.63 |
| Mar 04 2025 |
2450 |
304.89 |
| Feb 25 2025 |
1871 |
362.92 |
| Feb 25 2025 |
1987 |
310.65 |
| Feb 25 2025 |
5271 |
414.63 |
| Feb 25 2025 |
2435 |
304.89 |
| Feb 18 2025 |
1632 |
352.85 |
| Feb 18 2025 |
2151 |
315.95 |
| Feb 18 2025 |
5247 |
414.63 |
| Feb 18 2025 |
2038 |
292.82 |
| Feb 11 2025 |
1688 |
352.85 |
| Feb 11 2025 |
2069 |
313.23 |
| Feb 11 2025 |
5379 |
414.63 |
| Feb 11 2025 |
2102 |
294.63 |
| Feb 04 2025 |
1889 |
361.9 |
| Feb 04 2025 |
2431 |
326.29 |
| Feb 04 2025 |
5370 |
414.63 |
| Feb 04 2025 |
2443 |
304.87 |
| Jan 29 2025 |
1907 |
361.9 |
| Jan 29 2025 |
2092 |
314.36 |
| Jan 29 2025 |
5388 |
414.63 |
| Jan 29 2025 |
2138 |
295.76 |
| Jan 22 2025 |
1921 |
361.9 |
| Jan 22 2025 |
1975 |
309.42 |
| Jan 22 2025 |
5400 |
414.63 |
| Jan 22 2025 |
1994 |
291.6 |
| Jan 15 2025 |
1924 |
361.9 |
| Jan 15 2025 |
1983 |
309.42 |
| Jan 15 2025 |
5409 |
414.63 |
| Jan 15 2025 |
1999 |
291.6 |
| Jan 08 2025 |
1924 |
361.9 |
| Jan 08 2025 |
1971 |
309.42 |
| Jan 08 2025 |
5410 |
414.63 |
| Jan 08 2025 |
1991 |
291.6 |
| Jan 01 2025 |
1924 |
361.9 |
| Jan 01 2025 |
1971 |
309.42 |
| Jan 01 2025 |
5401 |
414.63 |
| Jan 01 2025 |
1995 |
291.6 |
| Dec 25 2024 |
1924 |
361.9 |
| Dec 25 2024 |
1970 |
309.42 |
| Dec 25 2024 |
5401 |
414.63 |
| Dec 25 2024 |
1992 |
291.6 |
| Dec 18 2024 |
1911 |
361.9 |
| Dec 18 2024 |
1970 |
309.42 |
| Dec 18 2024 |
5395 |
414.63 |
| Dec 18 2024 |
1989 |
291.6 |
| Dec 11 2024 |
1911 |
361.9 |
| Dec 11 2024 |
1969 |
309.42 |
| Dec 11 2024 |
5384 |
414.63 |
| Dec 11 2024 |
1986 |
291.6 |
| Dec 04 2024 |
1911 |
361.9 |
| Dec 04 2024 |
1970 |
309.42 |
| Dec 04 2024 |
5382 |
414.63 |
| Dec 04 2024 |
1986 |
291.6 |
| Nov 27 2024 |
1911 |
361.9 |
| Nov 27 2024 |
1970 |
309.42 |
| Nov 27 2024 |
5364 |
414.63 |
| Nov 27 2024 |
1986 |
291.6 |
| Nov 20 2024 |
1911 |
361.9 |
| Nov 20 2024 |
1970 |
309.42 |
| Nov 20 2024 |
1986 |
291.6 |
| Nov 13 2024 |
1910 |
361.9 |
| Nov 13 2024 |
1970 |
309.42 |
| Nov 13 2024 |
1985 |
291.6 |
| Nov 06 2024 |
1901 |
361.9 |
| Nov 06 2024 |
1966 |
309.42 |
| Nov 06 2024 |
1987 |
291.6 |
| Oct 30 2024 |
2319 |
380.1 |
| Oct 30 2024 |
1955 |
309.42 |
| Oct 30 2024 |
2093 |
294.88 |
| Oct 23 2024 |
2319 |
380.1 |
| Oct 23 2024 |
1958 |
309.42 |
| Oct 23 2024 |
2233 |
294.88 |
| Oct 16 2024 |
2317 |
380.1 |
| Oct 16 2024 |
1961 |
309.42 |
| Oct 16 2024 |
2239 |
294.88 |
| Oct 09 2024 |
2338 |
380.1 |
| Oct 09 2024 |
1950 |
309.42 |
| Oct 09 2024 |
2231 |
294.88 |
| Oct 02 2024 |
2334 |
380.1 |
| Oct 02 2024 |
1949 |
309.42 |
| Oct 02 2024 |
2229 |
294.88 |
| Sep 25 2024 |
2284 |
380.1 |
| Sep 25 2024 |
1941 |
309.42 |
| Sep 25 2024 |
2247 |
294.88 |
| Sep 18 2024 |
2296 |
380.1 |
| Sep 18 2024 |
1934 |
309.42 |
| Sep 18 2024 |
2234 |
294.88 |
| Sep 11 2024 |
2295 |
380.1 |
| Sep 11 2024 |
1916 |
309.42 |
| Sep 11 2024 |
2234 |
294.88 |
| Sep 04 2024 |
2219 |
380.1 |
| Sep 04 2024 |
1895 |
309.42 |
| Sep 04 2024 |
8986 |
595 |
| Sep 04 2024 |
2199 |
294.88 |
| Aug 28 2024 |
2223 |
380.1 |
| Aug 28 2024 |
1895 |
309.42 |
| Aug 28 2024 |
8755 |
595 |
| Aug 28 2024 |
2274 |
294.88 |
| Aug 21 2024 |
2238 |
380.1 |
| Aug 21 2024 |
1914 |
309.42 |
| Aug 21 2024 |
8500 |
595 |
| Aug 21 2024 |
2289 |
294.88 |
| Aug 14 2024 |
2239 |
380.1 |
| Aug 14 2024 |
1862 |
309.42 |
| Aug 14 2024 |
8392 |
595 |
| Aug 14 2024 |
2236 |
294.88 |
| Aug 07 2024 |
2559 |
397 |
| Aug 07 2024 |
1854 |
309.53 |
| Aug 07 2024 |
8261 |
595 |
| Aug 07 2024 |
2217 |
294.88 |
| Jul 31 2024 |
2586 |
397 |
| Jul 31 2024 |
1844 |
309.53 |
| Jul 31 2024 |
8319 |
595 |
| Jul 31 2024 |
2228 |
294.88 |
| Jul 24 2024 |
2546 |
397 |
| Jul 24 2024 |
1879 |
309.53 |
| Jul 24 2024 |
8317 |
595 |
| Jul 24 2024 |
2188 |
294.88 |
| Jul 17 2024 |
2565 |
397 |
| Jul 17 2024 |
1926 |
309.53 |
| Jul 17 2024 |
8184 |
595 |
| Jul 17 2024 |
2215 |
294.88 |
| Jul 10 2024 |
2599 |
397 |
| Jul 10 2024 |
1907 |
309.53 |
| Jul 10 2024 |
8280 |
595 |
| Jul 10 2024 |
2207 |
294.88 |
| Jul 03 2024 |
2578 |
397 |
| Jul 03 2024 |
1895 |
309.53 |
| Jul 03 2024 |
8161 |
595 |
| Jul 03 2024 |
2219 |
294.88 |
| Jun 26 2024 |
2588 |
397 |
| Jun 26 2024 |
1897 |
311.61 |
| Jun 26 2024 |
8029 |
595 |
| Jun 26 2024 |
2218 |
295.66 |
| Jun 19 2024 |
2535 |
397 |
| Jun 19 2024 |
1971 |
311.61 |
| Jun 19 2024 |
7950 |
595 |
| Jun 19 2024 |
2275 |
295.66 |
| Jun 12 2024 |
2395 |
389.11 |
| Jun 12 2024 |
1981 |
311.61 |
| Jun 12 2024 |
7945 |
595 |
| Jun 12 2024 |
2271 |
295.66 |
| Jun 05 2024 |
2390 |
389.11 |
| Jun 05 2024 |
1986 |
311.61 |
| Jun 05 2024 |
7882 |
595 |
| Jun 05 2024 |
2311 |
295.66 |
| May 29 2024 |
2754 |
407 |
| May 29 2024 |
1978 |
311.61 |
| May 29 2024 |
8150 |
595 |
| May 29 2024 |
2298 |
295.66 |
| May 22 2024 |
2679 |
407 |
| May 22 2024 |
1997 |
311.61 |
| May 22 2024 |
7931 |
595 |
| May 22 2024 |
2336 |
295.66 |
| May 15 2024 |
2661 |
407 |
| May 15 2024 |
1933 |
311.61 |
| May 15 2024 |
7840 |
595 |
| May 15 2024 |
3670 |
338.15 |
| May 08 2024 |
2588 |
407 |
| May 08 2024 |
1894 |
311.61 |
| May 08 2024 |
7393 |
595 |
| May 08 2024 |
3634 |
338.15 |
| May 01 2024 |
3109 |
437 |
| May 01 2024 |
1926 |
311.61 |
| May 01 2024 |
7294 |
595 |
| May 01 2024 |
3951 |
343.98 |
| Apr 24 2024 |
2957 |
361.09 |
| Apr 24 2024 |
2814 |
311.61 |
| Apr 24 2024 |
6818 |
545.55 |
| Apr 24 2024 |
5535 |
343.98 |
| Apr 17 2024 |
3172 |
361.09 |
| Apr 17 2024 |
2804 |
311.61 |
| Apr 17 2024 |
6958 |
545.55 |
| Apr 17 2024 |
3606 |
305 |
| Apr 10 2024 |
3140 |
361.09 |
| Apr 10 2024 |
3010 |
317.54 |
| Apr 10 2024 |
6780 |
545.55 |
| Apr 10 2024 |
3346 |
300.06 |
| Apr 03 2024 |
2931 |
353.96 |
| Apr 03 2024 |
3855 |
340.76 |
| Apr 03 2024 |
6723 |
545.55 |
| Apr 03 2024 |
4705 |
326.6 |
| Mar 27 2024 |
3207 |
361.09 |
| Mar 27 2024 |
3849 |
340.76 |
| Mar 27 2024 |
6701 |
545.55 |
| Mar 27 2024 |
4447 |
321.43 |
| Mar 21 2024 |
3240 |
361.09 |
| Mar 21 2024 |
3879 |
340.76 |
| Mar 21 2024 |
6738 |
545.55 |
| Mar 21 2024 |
4438 |
321.43 |
| Mar 14 2024 |
3461 |
370.66 |
| Mar 14 2024 |
3855 |
340.76 |
| Mar 14 2024 |
6710 |
545.55 |
| Mar 14 2024 |
5424 |
340.76 |
| Mar 07 2024 |
3476 |
370.66 |
| Mar 07 2024 |
3878 |
340.76 |
| Mar 07 2024 |
6763 |
545.55 |
| Mar 07 2024 |
5439 |
340.76 |
| Feb 29 2024 |
3557 |
370.66 |
| Feb 29 2024 |
3884 |
340.76 |
| Feb 29 2024 |
6773 |
545.55 |
| Feb 29 2024 |
5468 |
340.76 |
| Feb 22 2024 |
3540 |
370.66 |
| Feb 22 2024 |
3868 |
340.76 |
| Feb 22 2024 |
6782 |
545.55 |
| Feb 22 2024 |
5454 |
340.76 |
| Feb 15 2024 |
3338 |
365.13 |
| Feb 15 2024 |
3915 |
341.79 |
| Feb 15 2024 |
6827 |
545.55 |
| Feb 15 2024 |
5590 |
343.11 |
| Feb 08 2024 |
3321 |
365.13 |
| Feb 08 2024 |
3910 |
341.79 |
| Feb 08 2024 |
6856 |
545.55 |
| Feb 08 2024 |
5559 |
343.11 |
| Feb 01 2024 |
3180 |
365.13 |
| Feb 01 2024 |
3951 |
341.79 |
| Feb 01 2024 |
6868 |
545.55 |
| Feb 01 2024 |
5473 |
343.11 |
| Jan 25 2024 |
3163 |
365.13 |
| Jan 25 2024 |
5229 |
375.1 |
| Jan 25 2024 |
6878 |
545.55 |
| Jan 25 2024 |
6697 |
364.46 |
| Jan 18 2024 |
3163 |
365.13 |
| Jan 18 2024 |
5233 |
375.1 |
| Jan 18 2024 |
7019 |
545.55 |
| Jan 18 2024 |
6700 |
364.46 |
| Jan 11 2024 |
3163 |
365.13 |
| Jan 11 2024 |
5234 |
375.1 |
| Jan 11 2024 |
7050 |
545.55 |
| Jan 11 2024 |
6705 |
364.46 |
| Jan 04 2024 |
3163 |
365.13 |
| Jan 04 2024 |
5234 |
375.1 |
| Jan 04 2024 |
7050 |
545.55 |
| Jan 04 2024 |
6700 |
364.46 |
| Dec 28 2023 |
3163 |
365.13 |
| Dec 28 2023 |
5236 |
375.1 |
| Dec 28 2023 |
6991 |
546.5 |
| Dec 28 2023 |
6695 |
364.46 |
| Dec 21 2023 |
3163 |
365.13 |
| Dec 21 2023 |
5236 |
375.1 |
| Dec 21 2023 |
6991 |
546.5 |
| Dec 21 2023 |
6695 |
364.46 |
| Dec 14 2023 |
3163 |
365.13 |
| Dec 14 2023 |
5233 |
375.1 |
| Dec 14 2023 |
6991 |
546.5 |
| Dec 14 2023 |
6693 |
364.46 |
| Dec 07 2023 |
3163 |
365.13 |
| Dec 07 2023 |
5233 |
375.1 |
| Dec 07 2023 |
6947 |
546.5 |
| Dec 07 2023 |
6693 |
364.46 |
| Nov 30 2023 |
3153 |
365.13 |
| Nov 30 2023 |
5230 |
375.1 |
| Nov 30 2023 |
6107 |
546.5 |
| Nov 30 2023 |
6691 |
364.46 |
| Nov 23 2023 |
3153 |
365.13 |
| Nov 23 2023 |
5230 |
375.1 |
| Nov 23 2023 |
6029 |
546.5 |
| Nov 23 2023 |
6689 |
364.46 |
| Nov 16 2023 |
3153 |
365.13 |
| Nov 16 2023 |
5227 |
375.1 |
| Nov 16 2023 |
4670 |
546.5 |
| Nov 16 2023 |
6684 |
364.46 |
| Nov 09 2023 |
3156 |
365.13 |
| Nov 09 2023 |
5229 |
375.1 |
| Nov 09 2023 |
4428 |
546.5 |
| Nov 09 2023 |
6682 |
364.46 |
| Nov 02 2023 |
3156 |
365.13 |
| Nov 02 2023 |
5229 |
375.1 |
| Nov 02 2023 |
4407 |
546.5 |
| Nov 02 2023 |
6682 |
364.46 |
| Oct 26 2023 |
3113 |
365.13 |
| Oct 26 2023 |
5242 |
375.1 |
| Oct 26 2023 |
4223 |
546.5 |
| Oct 26 2023 |
6671 |
364.46 |
| Oct 19 2023 |
3122 |
365.13 |
| Oct 19 2023 |
5242 |
375.1 |
| Oct 19 2023 |
4240 |
546.5 |
| Oct 19 2023 |
6631 |
364.46 |
| Oct 12 2023 |
3122 |
365.13 |
| Oct 12 2023 |
5084 |
371.37 |
| Oct 12 2023 |
4254 |
546.5 |
| Oct 12 2023 |
6634 |
364.46 |
| Oct 05 2023 |
3121 |
365.13 |
| Oct 05 2023 |
5244 |
375.1 |
| Oct 05 2023 |
4232 |
546.5 |
| Oct 05 2023 |
6527 |
364.46 |
| Sep 28 2023 |
3203 |
365.13 |
| Sep 28 2023 |
5032 |
369.82 |
| Sep 28 2023 |
4147 |
546.5 |
| Sep 28 2023 |
6530 |
363.21 |
| Sep 21 2023 |
3197 |
365.13 |
| Sep 21 2023 |
5019 |
369.82 |
| Sep 21 2023 |
4113 |
546.5 |
| Sep 21 2023 |
6519 |
363.21 |
| Sep 14 2023 |
3224 |
365.13 |
| Sep 14 2023 |
5022 |
369.82 |
| Sep 14 2023 |
4155 |
546.5 |
| Sep 14 2023 |
6538 |
363.21 |
| Sep 07 2023 |
3237 |
365.13 |
| Sep 07 2023 |
5021 |
369.82 |
| Sep 07 2023 |
4147 |
546.5 |
| Sep 07 2023 |
6540 |
363.21 |
| Aug 31 2023 |
3237 |
365.13 |
| Aug 31 2023 |
5057 |
369.82 |
| Aug 31 2023 |
4150 |
546.5 |
| Aug 31 2023 |
6582 |
363.21 |
| Aug 24 2023 |
3268 |
365.13 |
| Aug 24 2023 |
5026 |
369.82 |
| Aug 24 2023 |
4188 |
546.5 |
| Aug 24 2023 |
6525 |
363.21 |
| Aug 17 2023 |
3255 |
365.13 |
| Aug 17 2023 |
5055 |
369.82 |
| Aug 17 2023 |
4225 |
546.5 |
| Aug 17 2023 |
6557 |
363.21 |
| Aug 10 2023 |
3257 |
365.13 |
| Aug 10 2023 |
5038 |
369.82 |
| Aug 10 2023 |
4233 |
546.5 |
| Aug 10 2023 |
6557 |
363.21 |
| Aug 03 2023 |
3245 |
365.13 |
| Aug 03 2023 |
5021 |
369.82 |
| Aug 03 2023 |
4238 |
546.5 |
| Aug 03 2023 |
6544 |
363.21 |
| Jul 27 2023 |
3258 |
365.13 |
| Jul 27 2023 |
5026 |
369.82 |
| Jul 27 2023 |
4263 |
546.5 |
| Jul 27 2023 |
6528 |
363.21 |
| Jul 20 2023 |
3296 |
365.13 |
| Jul 20 2023 |
5061 |
369.82 |
| Jul 20 2023 |
4061 |
546.5 |
| Jul 20 2023 |
6511 |
363.21 |
| Jul 13 2023 |
3293 |
365.13 |
| Jul 13 2023 |
5086 |
369.82 |
| Jul 13 2023 |
4095 |
546.5 |
| Jul 13 2023 |
6530 |
363.21 |
| Jul 06 2023 |
3333 |
365.13 |
| Jul 06 2023 |
5115 |
369.82 |
| Jul 06 2023 |
3618 |
546.5 |
| Jul 06 2023 |
6541 |
363.21 |
| Jun 29 2023 |
3323 |
365.13 |
| Jun 29 2023 |
5081 |
369.82 |
| Jun 29 2023 |
3483 |
546.5 |
| Jun 29 2023 |
6527 |
363.21 |
| Jun 22 2023 |
3343 |
365.13 |
| Jun 22 2023 |
5074 |
369.82 |
| Jun 22 2023 |
3536 |
546.5 |
| Jun 22 2023 |
6495 |
363.21 |
| Jun 15 2023 |
3340 |
365.13 |
| Jun 15 2023 |
5499 |
380.62 |
| Jun 15 2023 |
2914 |
546.5 |
| Jun 15 2023 |
6994 |
371.25 |
| Jun 08 2023 |
3368 |
365.13 |
| Jun 08 2023 |
5515 |
380.62 |
| Jun 08 2023 |
2864 |
546.5 |
| Jun 08 2023 |
7042 |
371.25 |
| Jun 01 2023 |
3409 |
365.13 |
| Jun 01 2023 |
5409 |
380.62 |
| Jun 01 2023 |
2815 |
546.5 |
| Jun 01 2023 |
7032 |
371.25 |
| May 25 2023 |
3371 |
365.13 |
| May 25 2023 |
5368 |
380.62 |
| May 25 2023 |
2565 |
534.38 |
| May 25 2023 |
6996 |
371.25 |
| May 18 2023 |
3346 |
365.13 |
| May 18 2023 |
5322 |
380.62 |
| May 18 2023 |
2558 |
534.38 |
| May 18 2023 |
6970 |
371.25 |
| May 11 2023 |
3449 |
369.54 |
| May 11 2023 |
4923 |
370.14 |
| May 11 2023 |
2677 |
534.38 |
| May 11 2023 |
6128 |
357.71 |
| May 04 2023 |
3589 |
376.21 |
| May 04 2023 |
4847 |
370.14 |
| May 04 2023 |
2665 |
534.38 |
| May 04 2023 |
6447 |
365.38 |
| Apr 27 2023 |
3547 |
376.21 |
| Apr 27 2023 |
4829 |
370.14 |
| Apr 27 2023 |
2885 |
544.5 |
| Apr 27 2023 |
7302 |
380.83 |
| Apr 20 2023 |
3500 |
376.21 |
| Apr 20 2023 |
4783 |
370.14 |
| Apr 20 2023 |
2714 |
544.5 |
| Apr 20 2023 |
7297 |
381.98 |
| Apr 13 2023 |
3454 |
376.21 |
| Apr 13 2023 |
4759 |
370.14 |
| Apr 13 2023 |
2739 |
544.5 |
| Apr 13 2023 |
7279 |
381.98 |
| Apr 06 2023 |
3420 |
376.21 |
| Apr 06 2023 |
4755 |
370.14 |
| Apr 06 2023 |
2720 |
530.69 |
| Apr 06 2023 |
7252 |
381.98 |
| Mar 30 2023 |
3377 |
376.21 |
| Mar 30 2023 |
4745 |
370.14 |
| Mar 30 2023 |
2630 |
530.69 |
| Mar 30 2023 |
7227 |
381.98 |
| Mar 23 2023 |
3332 |
376.21 |
| Mar 23 2023 |
4691 |
370.14 |
| Mar 23 2023 |
2783 |
530.69 |
| Mar 23 2023 |
7186 |
381.98 |
| Mar 16 2023 |
3297 |
376.21 |
| Mar 16 2023 |
4663 |
370.14 |
| Mar 16 2023 |
2925 |
530.69 |
| Mar 16 2023 |
7138 |
381.98 |
| Mar 09 2023 |
3829 |
396.29 |
| Mar 09 2023 |
4637 |
370.14 |
| Mar 09 2023 |
3006 |
530.69 |
| Mar 09 2023 |
7395 |
387.18 |
| Mar 02 2023 |
3804 |
396.29 |
| Mar 02 2023 |
4601 |
370.14 |
| Mar 02 2023 |
3062 |
530.69 |
| Mar 02 2023 |
7355 |
387.18 |
| Feb 23 2023 |
3811 |
396.29 |
| Feb 23 2023 |
4599 |
370.14 |
| Feb 23 2023 |
3213 |
530.69 |
| Feb 23 2023 |
7352 |
387.18 |
| Feb 16 2023 |
3902 |
402.77 |
| Feb 16 2023 |
4445 |
366.9 |
| Feb 16 2023 |
3291 |
530.69 |
| Feb 16 2023 |
6513 |
374.17 |
| Feb 09 2023 |
3902 |
402.77 |
| Feb 09 2023 |
4428 |
366.9 |
| Feb 09 2023 |
3291 |
530.69 |
| Feb 09 2023 |
6506 |
374.17 |
| Feb 02 2023 |
3914 |
402.77 |
| Feb 02 2023 |
4399 |
366.9 |
| Feb 02 2023 |
3306 |
530.69 |
| Feb 02 2023 |
6488 |
374.17 |
| Jan 26 2023 |
3913 |
402.77 |
| Jan 26 2023 |
5253 |
392.92 |
| Jan 26 2023 |
3331 |
530.69 |
| Jan 26 2023 |
7738 |
396.37 |
| Jan 19 2023 |
3913 |
402.77 |
| Jan 19 2023 |
5232 |
392.92 |
| Jan 19 2023 |
3355 |
530.69 |
| Jan 19 2023 |
7726 |
396.37 |
| Jan 12 2023 |
3913 |
402.77 |
| Jan 12 2023 |
5232 |
392.92 |
| Jan 12 2023 |
3375 |
530.69 |
| Jan 12 2023 |
7725 |
396.37 |
| Jan 05 2023 |
3913 |
402.77 |
| Jan 05 2023 |
5232 |
392.92 |
| Jan 05 2023 |
3375 |
530.69 |
| Jan 05 2023 |
7727 |
396.37 |
| Dec 29 2022 |
3913 |
402.77 |
| Dec 29 2022 |
5232 |
392.92 |
| Dec 29 2022 |
3375 |
530.69 |
| Dec 29 2022 |
7727 |
396.37 |
| Dec 22 2022 |
3913 |
402.77 |
| Dec 22 2022 |
5232 |
392.92 |
| Dec 22 2022 |
3375 |
530.69 |
| Dec 22 2022 |
7727 |
396.37 |
| Dec 15 2022 |
3899 |
402.77 |
| Dec 15 2022 |
5230 |
392.92 |
| Dec 15 2022 |
3382 |
530.69 |
| Dec 15 2022 |
7725 |
396.37 |
| Dec 08 2022 |
3899 |
402.77 |
| Dec 08 2022 |
5225 |
392.92 |
| Dec 08 2022 |
3405 |
530.69 |
| Dec 08 2022 |
7718 |
396.37 |
| Dec 01 2022 |
3899 |
402.77 |
| Dec 01 2022 |
5225 |
392.92 |
| Dec 01 2022 |
3433 |
530.69 |
| Dec 01 2022 |
7718 |
396.37 |
| Nov 24 2022 |
3899 |
402.77 |
| Nov 24 2022 |
5225 |
392.92 |
| Nov 24 2022 |
3433 |
530.69 |
| Nov 24 2022 |
7718 |
396.37 |
| Nov 17 2022 |
3888 |
402.77 |
| Nov 17 2022 |
5221 |
392.92 |
| Nov 17 2022 |
3471 |
530.69 |
| Nov 17 2022 |
7707 |
396.37 |
| Nov 10 2022 |
3889 |
402.77 |
| Nov 10 2022 |
5221 |
392.92 |
| Nov 10 2022 |
3514 |
530.69 |
| Nov 10 2022 |
7708 |
396.37 |
| Nov 03 2022 |
3887 |
402.77 |
| Nov 03 2022 |
5203 |
392.92 |
| Nov 03 2022 |
3482 |
530.69 |
| Nov 03 2022 |
7692 |
396.37 |
| Oct 27 2022 |
3887 |
402.77 |
| Oct 27 2022 |
5197 |
392.92 |
| Oct 27 2022 |
3502 |
530.69 |
| Oct 27 2022 |
7686 |
396.37 |
| Oct 20 2022 |
3893 |
402.77 |
| Oct 20 2022 |
5197 |
392.92 |
| Oct 20 2022 |
3530 |
530.69 |
| Oct 20 2022 |
7691 |
396.37 |
| Oct 13 2022 |
3889 |
402.77 |
| Oct 13 2022 |
5197 |
392.92 |
| Oct 13 2022 |
3551 |
530.69 |
| Oct 13 2022 |
7685 |
396.37 |
| Oct 06 2022 |
3889 |
402.77 |
| Oct 06 2022 |
5200 |
392.92 |
| Oct 06 2022 |
3509 |
530.69 |
| Oct 06 2022 |
7681 |
396.37 |
| Sep 29 2022 |
3881 |
402.77 |
| Sep 29 2022 |
5211 |
392.92 |
| Sep 29 2022 |
3578 |
530.69 |
| Sep 29 2022 |
7683 |
396.37 |
| Sep 22 2022 |
3871 |
402.77 |
| Sep 22 2022 |
5207 |
392.92 |
| Sep 22 2022 |
3590 |
530.69 |
| Sep 22 2022 |
7672 |
396.37 |
| Sep 15 2022 |
3862 |
402.77 |
| Sep 15 2022 |
5202 |
392.92 |
| Sep 15 2022 |
3656 |
530.69 |
| Sep 15 2022 |
7661 |
396.37 |
| Sep 08 2022 |
3866 |
402.77 |
| Sep 08 2022 |
5150 |
392.92 |
| Sep 08 2022 |
3611 |
530.69 |
| Sep 08 2022 |
7634 |
396.37 |
| Sep 01 2022 |
3830 |
402.77 |
| Sep 01 2022 |
5074 |
392.92 |
| Sep 01 2022 |
3644 |
530.69 |
| Sep 01 2022 |
7545 |
396.37 |
| Aug 25 2022 |
3796 |
402.77 |
| Aug 25 2022 |
5027 |
392.92 |
| Aug 25 2022 |
3666 |
530.69 |
| Aug 25 2022 |
7494 |
396.37 |
| Aug 18 2022 |
3743 |
402.77 |
| Aug 18 2022 |
5000 |
392.92 |
| Aug 18 2022 |
3668 |
530.69 |
| Aug 18 2022 |
7448 |
396.37 |
| Aug 11 2022 |
3726 |
402.77 |
| Aug 11 2022 |
4923 |
392.92 |
| Aug 11 2022 |
3670 |
530.69 |
| Aug 11 2022 |
7411 |
396.37 |
| Aug 04 2022 |
3703 |
402.77 |
| Aug 04 2022 |
4911 |
392.92 |
| Aug 04 2022 |
3670 |
530.69 |
| Aug 04 2022 |
7389 |
396.37 |
| Jul 28 2022 |
3660 |
402.77 |
| Jul 28 2022 |
4822 |
392.92 |
| Jul 28 2022 |
3685 |
530.69 |
| Jul 28 2022 |
7298 |
396.37 |
| Jul 21 2022 |
3641 |
402.77 |
| Jul 21 2022 |
4740 |
392.92 |
| Jul 21 2022 |
3692 |
530.69 |
| Jul 21 2022 |
7215 |
396.37 |
| Jul 14 2022 |
3635 |
402.77 |
| Jul 14 2022 |
4733 |
392.92 |
| Jul 14 2022 |
3696 |
530.69 |
| Jul 14 2022 |
7195 |
396.37 |
| Jul 07 2022 |
3572 |
402.77 |
| Jul 07 2022 |
4693 |
392.92 |
| Jul 07 2022 |
3794 |
544.25 |
| Jul 07 2022 |
7132 |
396.37 |
| Jun 30 2022 |
3562 |
403.75 |
| Jun 30 2022 |
4672 |
392.92 |
| Jun 30 2022 |
3794 |
544.25 |
| Jun 30 2022 |
5554 |
367.38 |
| Jun 23 2022 |
3557 |
403.75 |
| Jun 23 2022 |
4650 |
392.92 |
| Jun 23 2022 |
3764 |
544.25 |
| Jun 23 2022 |
5535 |
367.38 |
| Jun 16 2022 |
3502 |
403.75 |
| Jun 16 2022 |
4466 |
392.92 |
| Jun 16 2022 |
3778 |
544.25 |
| Jun 16 2022 |
5409 |
367.38 |
| Jun 09 2022 |
3452 |
403.75 |
| Jun 09 2022 |
4418 |
392.92 |
| Jun 09 2022 |
3046 |
544.25 |
| Jun 09 2022 |
5328 |
367.38 |
| Jun 02 2022 |
3380 |
403.75 |
| Jun 02 2022 |
4273 |
392.92 |
| Jun 02 2022 |
7805 |
585 |
| Jun 02 2022 |
5194 |
367.38 |
| May 26 2022 |
3320 |
403.75 |
| May 26 2022 |
4205 |
392.92 |
| May 26 2022 |
7706 |
585 |
| May 26 2022 |
5075 |
367.38 |
| May 19 2022 |
4088 |
446.56 |
| May 19 2022 |
4070 |
392.92 |
| May 19 2022 |
7701 |
585 |
| May 19 2022 |
4762 |
363.19 |
| May 12 2022 |
4066 |
446.56 |
| May 12 2022 |
4029 |
392.92 |
| May 12 2022 |
7701 |
585 |
| May 12 2022 |
4722 |
363.19 |
| May 05 2022 |
3925 |
446.56 |
| May 05 2022 |
3904 |
392.92 |
| May 05 2022 |
7502 |
585 |
| May 05 2022 |
4589 |
363.19 |
| Apr 28 2022 |
4053 |
465.65 |
| Apr 28 2022 |
4430 |
417.29 |
| Apr 28 2022 |
7502 |
585 |
| Apr 28 2022 |
4698 |
368.26 |
| Apr 21 2022 |
3803 |
465.65 |
| Apr 21 2022 |
4260 |
417.29 |
| Apr 21 2022 |
7338 |
585 |
| Apr 21 2022 |
4532 |
368.26 |
| Apr 14 2022 |
3598 |
465.65 |
| Apr 14 2022 |
4192 |
417.29 |
| Apr 14 2022 |
7315 |
585 |
| Apr 14 2022 |
4456 |
368.26 |
| Apr 07 2022 |
3465 |
465.65 |
| Apr 07 2022 |
4937 |
459.48 |
| Apr 07 2022 |
7315 |
585 |
| Apr 07 2022 |
5079 |
384.92 |
| Mar 31 2022 |
3431 |
465.65 |
| Mar 31 2022 |
4914 |
459.48 |
| Mar 31 2022 |
7315 |
585 |
| Mar 31 2022 |
5064 |
384.92 |
| Mar 24 2022 |
3221 |
465.65 |
| Mar 24 2022 |
4789 |
459.48 |
| Mar 24 2022 |
7318 |
585 |
| Mar 24 2022 |
4924 |
384.92 |
| Mar 17 2022 |
3215 |
465.65 |
| Mar 17 2022 |
4726 |
459.48 |
| Mar 17 2022 |
7315 |
585 |
| Mar 17 2022 |
4890 |
384.92 |
| Mar 10 2022 |
3237 |
489.38 |
| Mar 10 2022 |
4709 |
459.48 |
| Mar 10 2022 |
7440 |
585 |
| Mar 10 2022 |
5913 |
413.16 |
| Mar 03 2022 |
3316 |
489.38 |
| Mar 03 2022 |
4748 |
459.48 |
| Mar 03 2022 |
7479 |
585 |
| Mar 03 2022 |
5973 |
413.16 |
| Feb 24 2022 |
7910 |
585 |
| Feb 24 2022 |
4323 |
436.83 |
| Feb 24 2022 |
7531 |
585 |
| Feb 24 2022 |
7692 |
466.47 |
| Feb 17 2022 |
7529 |
585 |
| Feb 17 2022 |
4633 |
457.34 |
| Feb 17 2022 |
7345 |
585 |
| Feb 17 2022 |
8032 |
499.9 |
| Feb 10 2022 |
7663 |
585 |
| Feb 10 2022 |
4666 |
457.34 |
| Feb 10 2022 |
7345 |
585 |
| Feb 10 2022 |
8282 |
499.9 |
| Feb 03 2022 |
7821 |
585 |
| Feb 03 2022 |
4700 |
457.34 |
| Feb 03 2022 |
7397 |
585 |
| Feb 03 2022 |
8419 |
499.9 |
| Jan 27 2022 |
7881 |
585 |
| Jan 27 2022 |
4692 |
457.34 |
| Jan 27 2022 |
7425 |
585 |
| Jan 27 2022 |
8521 |
499.9 |
| Jan 20 2022 |
7942 |
585 |
| Jan 20 2022 |
4692 |
457.34 |
| Jan 20 2022 |
7435 |
585 |
| Jan 20 2022 |
8606 |
499.9 |
| Jan 13 2022 |
7942 |
585 |
| Jan 13 2022 |
4689 |
457.34 |
| Jan 13 2022 |
7436 |
585 |
| Jan 13 2022 |
8664 |
499.9 |
| Jan 06 2022 |
7942 |
585 |
| Jan 06 2022 |
4690 |
457.34 |
| Jan 06 2022 |
7471 |
585 |
| Jan 06 2022 |
8664 |
499.9 |
| Dec 30 2021 |
7955 |
585 |
| Dec 30 2021 |
4695 |
457.34 |
| Dec 30 2021 |
7473 |
585 |
| Dec 30 2021 |
8668 |
499.9 |
| Dec 23 2021 |
7955 |
585 |
| Dec 23 2021 |
4695 |
457.34 |
| Dec 23 2021 |
7473 |
585 |
| Dec 23 2021 |
8668 |
499.9 |
| Dec 16 2021 |
7955 |
585 |
| Dec 16 2021 |
4695 |
457.34 |
| Dec 16 2021 |
7473 |
585 |
| Dec 16 2021 |
8668 |
499.9 |
| Dec 09 2021 |
7955 |
585 |
| Dec 09 2021 |
4695 |
457.34 |
| Dec 09 2021 |
7515 |
585 |
| Dec 09 2021 |
8668 |
499.9 |
| Dec 02 2021 |
7955 |
585 |
| Dec 02 2021 |
4693 |
457.34 |
| Dec 02 2021 |
7555 |
585 |
| Dec 02 2021 |
8672 |
499.9 |
| Nov 25 2021 |
7955 |
585 |
| Nov 25 2021 |
4693 |
457.34 |
| Nov 25 2021 |
7555 |
585 |
| Nov 25 2021 |
8672 |
499.9 |
| Nov 18 2021 |
7955 |
585 |
| Nov 18 2021 |
4694 |
457.34 |
| Nov 18 2021 |
7586 |
585 |
| Nov 18 2021 |
8672 |
499.9 |
| Nov 11 2021 |
7956 |
585 |
| Nov 11 2021 |
4694 |
457.34 |
| Nov 11 2021 |
7647 |
585 |
| Nov 11 2021 |
8672 |
499.9 |
| Nov 04 2021 |
7955 |
585 |
| Nov 04 2021 |
4694 |
457.34 |
| Nov 04 2021 |
7670 |
585 |
| Nov 04 2021 |
8685 |
499.9 |
| Oct 28 2021 |
7955 |
585 |
| Oct 28 2021 |
4694 |
457.34 |
| Oct 28 2021 |
11924 |
585 |
| Oct 28 2021 |
8685 |
499.9 |
| Oct 21 2021 |
7955 |
585 |
| Oct 21 2021 |
4694 |
457.34 |
| Oct 21 2021 |
11940 |
585 |
| Oct 21 2021 |
8684 |
499.9 |
| Oct 14 2021 |
7974 |
585 |
| Oct 14 2021 |
4695 |
457.34 |
| Oct 14 2021 |
13071 |
585 |
| Oct 14 2021 |
8701 |
499.9 |
| Oct 07 2021 |
8000 |
585 |
| Oct 07 2021 |
4695 |
457.34 |
| Oct 07 2021 |
13325 |
585 |
| Oct 07 2021 |
8706 |
499.9 |
| Sep 30 2021 |
8040 |
585 |
| Sep 30 2021 |
4635 |
457.34 |
| Sep 30 2021 |
13457 |
585 |
| Sep 30 2021 |
8663 |
499.9 |
| Sep 23 2021 |
8081 |
585 |
| Sep 23 2021 |
4564 |
457.34 |
| Sep 23 2021 |
13589 |
585 |
| Sep 23 2021 |
8507 |
499.9 |
| Sep 16 2021 |
7992 |
585 |
| Sep 16 2021 |
4552 |
457.34 |
| Sep 16 2021 |
13287 |
585 |
| Sep 16 2021 |
8362 |
499.9 |
| Sep 09 2021 |
8090 |
585 |
| Sep 09 2021 |
4518 |
457.34 |
| Sep 09 2021 |
13321 |
585 |
| Sep 09 2021 |
8389 |
499.9 |
| Sep 02 2021 |
8348 |
585 |
| Sep 02 2021 |
7824 |
564.69 |
| Sep 02 2021 |
13487 |
585 |
| Sep 02 2021 |
10881 |
574.84 |
| Aug 26 2021 |
8472 |
585 |
| Aug 26 2021 |
7935 |
564.69 |
| Aug 26 2021 |
13418 |
585 |
| Aug 26 2021 |
10801 |
574.84 |
| Aug 19 2021 |
8701 |
585 |
| Aug 19 2021 |
8036 |
564.69 |
| Aug 19 2021 |
13452 |
585 |
| Aug 19 2021 |
11098 |
574.84 |
| Aug 12 2021 |
8820 |
585 |
| Aug 12 2021 |
8137 |
564.69 |
| Aug 12 2021 |
13477 |
585 |
| Aug 12 2021 |
11332 |
574.84 |
| Aug 05 2021 |
9060 |
585 |
| Aug 05 2021 |
8180 |
564.69 |
| Aug 05 2021 |
13598 |
585 |
| Aug 05 2021 |
11403 |
574.84 |
| Jul 29 2021 |
9324 |
585 |
| Jul 29 2021 |
8227 |
564.69 |
| Jul 29 2021 |
13692 |
585 |
| Jul 29 2021 |
11618 |
574.84 |
| Jul 22 2021 |
9348 |
585 |
| Jul 22 2021 |
8200 |
564.69 |
| Jul 22 2021 |
14060 |
585 |
| Jul 22 2021 |
11597 |
574.84 |
| Jul 15 2021 |
9740 |
585 |
| Jul 15 2021 |
8203 |
564.69 |
| Jul 15 2021 |
14258 |
585 |
| Jul 15 2021 |
11697 |
574.84 |
| Jul 08 2021 |
9804 |
585 |
| Jul 08 2021 |
8397 |
564.69 |
| Jul 08 2021 |
14457 |
585 |
| Jul 08 2021 |
11865 |
574.84 |
| Jul 01 2021 |
9920 |
585 |
| Jul 01 2021 |
8447 |
564.69 |
| Jul 01 2021 |
14159 |
585 |
| Jul 01 2021 |
11873 |
574.84 |
| Jun 24 2021 |
14086 |
585 |
| Mar 01 2021 |
14528 |
538.21 |
| Feb 01 2021 |
14337 |
538.21 |
| Jan 01 2021 |
14210 |
538.21 |
| Dec 01 2020 |
13390 |
538.21 |
| Nov 01 2020 |
15254 |
538.21 |
| Oct 01 2020 |
15377 |
538.21 |
| Sep 01 2020 |
15949 |
538.21 |
| Aug 01 2020 |
16493 |
538.21 |
| Jul 01 2020 |
17246 |
538.21 |
| Apr 01 2020 |
19138 |
538.21 |
| Mar 01 2020 |
19628 |
538.21 |
| Feb 28 2020 |
8936 |
621.52 |
| Feb 28 2020 |
20416 |
670.97 |
| Feb 28 2020 |
29179 |
667.38 |
| Feb 21 2020 |
20121 |
670.97 |
| Feb 21 2020 |
8514 |
621.52 |
| Feb 21 2020 |
28927 |
667.38 |
| Feb 14 2020 |
8657 |
621.52 |
| Feb 14 2020 |
20194 |
670.97 |
| Feb 14 2020 |
28978 |
667.38 |
| Feb 07 2020 |
8741 |
621.52 |
| Feb 07 2020 |
20101 |
670.97 |
| Feb 07 2020 |
28785 |
667.38 |
| Feb 01 2020 |
19549 |
538.21 |
| Jan 31 2020 |
8756 |
621.52 |
| Jan 31 2020 |
20127 |
663.98 |
| Jan 31 2020 |
28787 |
663.03 |
| Jan 24 2020 |
20160 |
663.98 |
| Jan 24 2020 |
8747 |
621.52 |
| Jan 24 2020 |
28816 |
663.03 |
| Jan 17 2020 |
8747 |
621.52 |
| Jan 17 2020 |
20184 |
663.98 |
| Jan 17 2020 |
28672 |
663.03 |
| Jan 10 2020 |
8747 |
621.52 |
| Jan 10 2020 |
20184 |
663.98 |
| Jan 10 2020 |
28674 |
663.03 |
| Jan 03 2020 |
8748 |
621.52 |
| Jan 03 2020 |
20186 |
663.98 |
| Jan 03 2020 |
28683 |
663.03 |
| Jan 01 2020 |
19564 |
538.21 |
| Dec 27 2019 |
8807 |
621.52 |
| Dec 27 2019 |
20186 |
663.98 |
| Dec 27 2019 |
28673 |
663.03 |
| Dec 20 2019 |
8807 |
621.52 |
| Dec 20 2019 |
20186 |
663.98 |
| Dec 20 2019 |
28673 |
663.03 |
| Dec 13 2019 |
8808 |
621.52 |
| Dec 13 2019 |
20187 |
663.98 |
| Dec 13 2019 |
28674 |
663.03 |
| Dec 06 2019 |
20187 |
663.98 |
| Dec 06 2019 |
8808 |
621.52 |
| Dec 06 2019 |
28655 |
663.03 |
| Dec 01 2019 |
19526 |
538.21 |
| Nov 29 2019 |
8808 |
621.52 |
| Nov 29 2019 |
20187 |
663.98 |
| Nov 29 2019 |
28595 |
663.03 |
| Nov 22 2019 |
8808 |
621.52 |
| Nov 22 2019 |
20187 |
663.98 |
| Nov 22 2019 |
28595 |
663.03 |
| Nov 15 2019 |
20187 |
663.98 |
| Nov 15 2019 |
8808 |
621.52 |
| Nov 15 2019 |
28600 |
663.03 |
| Nov 08 2019 |
8808 |
621.52 |
| Nov 08 2019 |
20099 |
663.98 |
| Nov 08 2019 |
28482 |
663.03 |
| Nov 01 2019 |
17769 |
538.21 |
| Nov 01 2019 |
19613 |
663.98 |
| Nov 01 2019 |
8808 |
621.52 |
| Nov 01 2019 |
28009 |
663.03 |
| Oct 25 2019 |
19613 |
663.98 |
| Oct 25 2019 |
8809 |
621.52 |
| Oct 25 2019 |
28032 |
663.03 |
| Oct 18 2019 |
8809 |
621.52 |
| Oct 18 2019 |
19718 |
663.98 |
| Oct 18 2019 |
28102 |
663.03 |
| Oct 11 2019 |
8808 |
621.52 |
| Oct 11 2019 |
19650 |
663.98 |
| Oct 11 2019 |
28055 |
663.03 |
| Oct 04 2019 |
8797 |
621.52 |
| Oct 04 2019 |
19602 |
663.98 |
| Oct 04 2019 |
28021 |
663.03 |
| Oct 01 2019 |
17740 |
538.21 |
| Sep 27 2019 |
19605 |
663.98 |
| Sep 27 2019 |
8797 |
621.52 |
| Sep 27 2019 |
28174 |
663.03 |
| Sep 20 2019 |
8863 |
621.52 |
| Sep 20 2019 |
19502 |
663.98 |
| Sep 20 2019 |
28120 |
663.03 |
| Sep 13 2019 |
9009 |
621.52 |
| Sep 13 2019 |
19636 |
663.98 |
| Sep 13 2019 |
28199 |
663.03 |
| Sep 06 2019 |
20144 |
663.98 |
| Sep 06 2019 |
8989 |
621.52 |
| Sep 06 2019 |
28813 |
663.03 |
| Sep 01 2019 |
18586 |
538.21 |
| Aug 30 2019 |
9075 |
621.52 |
| Aug 30 2019 |
20254 |
663.98 |
| Aug 30 2019 |
29006 |
663.03 |
| Aug 23 2019 |
9214 |
621.52 |
| Aug 23 2019 |
20525 |
663.98 |
| Aug 23 2019 |
29349 |
663.03 |
| Aug 16 2019 |
9177 |
621.52 |
| Aug 16 2019 |
20383 |
663.98 |
| Aug 16 2019 |
29230 |
663.03 |
| Aug 09 2019 |
20444 |
663.98 |
| Aug 09 2019 |
9224 |
621.52 |
| Aug 09 2019 |
29331 |
663.03 |
| Aug 02 2019 |
9296 |
621.52 |
| Aug 02 2019 |
20640 |
663.98 |
| Aug 02 2019 |
29557 |
663.03 |
| Aug 01 2019 |
16966 |
538.21 |
| Jul 26 2019 |
9321 |
621.52 |
| Jul 26 2019 |
20602 |
663.98 |
| Jul 26 2019 |
29682 |
663.03 |
| Jul 19 2019 |
9456 |
621.52 |
| Jul 19 2019 |
20923 |
663.98 |
| Jul 19 2019 |
29942 |
663.03 |
| Jul 12 2019 |
9425 |
621.52 |
| Jul 12 2019 |
20838 |
663.98 |
| Jul 12 2019 |
29953 |
663.03 |
| Jul 05 2019 |
9515 |
621.52 |
| Jul 05 2019 |
21115 |
663.98 |
| Jul 05 2019 |
30487 |
663.03 |
| Jul 01 2019 |
16932 |
538.21 |
| Jun 28 2019 |
9634 |
621.52 |
| Jun 28 2019 |
21232 |
663.98 |
| Jun 28 2019 |
30738 |
663.03 |
| Jun 21 2019 |
21174 |
663.98 |
| Jun 21 2019 |
9473 |
621.52 |
| Jun 21 2019 |
30517 |
663.03 |
| Jun 14 2019 |
9280 |
621.52 |
| Jun 14 2019 |
21099 |
663.98 |
| Jun 14 2019 |
30630 |
663.03 |
| Jun 07 2019 |
9371 |
621.52 |
| Jun 07 2019 |
21254 |
663.98 |
| Jun 07 2019 |
30948 |
663.03 |
| Jun 01 2019 |
16660 |
538.21 |
| May 31 2019 |
21236 |
663.98 |
| May 31 2019 |
9513 |
621.52 |
| May 31 2019 |
30845 |
663.03 |
| May 24 2019 |
9350 |
621.52 |
| May 24 2019 |
21161 |
663.98 |
| May 24 2019 |
30874 |
663.03 |
| May 17 2019 |
21221 |
663.98 |
| May 17 2019 |
9449 |
621.52 |
| May 17 2019 |
30903 |
663.03 |
| May 10 2019 |
21396 |
663.98 |
| May 10 2019 |
9399 |
621.52 |
| May 10 2019 |
30921 |
663.03 |
| May 03 2019 |
9551 |
621.52 |
| May 03 2019 |
21507 |
663.98 |
| May 03 2019 |
31031 |
663.03 |
| May 01 2019 |
16214 |
538.21 |
| Apr 26 2019 |
9572 |
621.52 |
| Apr 26 2019 |
21648 |
663.98 |
| Apr 26 2019 |
30353 |
663.03 |
| Apr 19 2019 |
9621 |
621.52 |
| Apr 19 2019 |
21703 |
663.98 |
| Apr 19 2019 |
30412 |
663.03 |
| Apr 18 2019 |
21714 |
663.98 |
| Apr 18 2019 |
9634 |
621.52 |
| Apr 12 2019 |
9550 |
621.52 |
| Apr 12 2019 |
21685 |
663.98 |
| Apr 12 2019 |
30499 |
663.03 |
| Apr 05 2019 |
9472 |
621.52 |
| Apr 05 2019 |
20830 |
663.98 |
| Apr 05 2019 |
29687 |
663.03 |
| Apr 01 2019 |
16137 |
538.21 |
| Mar 29 2019 |
9079 |
621.52 |
| Mar 29 2019 |
20644 |
663.98 |
| Mar 29 2019 |
29429 |
663.03 |
| Mar 22 2019 |
20151 |
663.98 |
| Mar 22 2019 |
9225 |
621.52 |
| Mar 22 2019 |
28947 |
663.03 |
| Mar 15 2019 |
9604 |
621.52 |
| Mar 15 2019 |
20314 |
663.98 |
| Mar 15 2019 |
28811 |
663.03 |
| Mar 08 2019 |
19820 |
650 |
| Mar 08 2019 |
28193 |
650 |
| Mar 01 2019 |
19994 |
650 |
| Mar 01 2019 |
28326 |
650 |
| Feb 22 2019 |
20087 |
650 |
| Feb 22 2019 |
28399 |
650 |
