| Apr 26 2024 |
2955 |
361.09 |
| Apr 26 2024 |
2800 |
311.61 |
| Apr 26 2024 |
6832 |
545.55 |
| Apr 26 2024 |
5534 |
343.98 |
| Apr 24 2024 |
2957 |
361.09 |
| Apr 24 2024 |
2814 |
311.61 |
| Apr 24 2024 |
6818 |
545.55 |
| Apr 24 2024 |
5535 |
343.98 |
| Apr 17 2024 |
3172 |
361.09 |
| Apr 17 2024 |
2804 |
311.61 |
| Apr 17 2024 |
6958 |
545.55 |
| Apr 17 2024 |
3606 |
305 |
| Apr 10 2024 |
3140 |
361.09 |
| Apr 10 2024 |
3010 |
317.54 |
| Apr 10 2024 |
6780 |
545.55 |
| Apr 10 2024 |
3346 |
300.06 |
| Apr 03 2024 |
2931 |
353.96 |
| Apr 03 2024 |
3855 |
340.76 |
| Apr 03 2024 |
6723 |
545.55 |
| Apr 03 2024 |
4705 |
326.6 |
| Mar 27 2024 |
3207 |
361.09 |
| Mar 27 2024 |
3849 |
340.76 |
| Mar 27 2024 |
6701 |
545.55 |
| Mar 27 2024 |
4447 |
321.43 |
| Mar 21 2024 |
3240 |
361.09 |
| Mar 21 2024 |
3879 |
340.76 |
| Mar 21 2024 |
6738 |
545.55 |
| Mar 21 2024 |
4438 |
321.43 |
| Mar 14 2024 |
3461 |
370.66 |
| Mar 14 2024 |
3855 |
340.76 |
| Mar 14 2024 |
6710 |
545.55 |
| Mar 14 2024 |
5424 |
340.76 |
| Mar 07 2024 |
3476 |
370.66 |
| Mar 07 2024 |
3878 |
340.76 |
| Mar 07 2024 |
6763 |
545.55 |
| Mar 07 2024 |
5439 |
340.76 |
| Feb 29 2024 |
3557 |
370.66 |
| Feb 29 2024 |
3884 |
340.76 |
| Feb 29 2024 |
6773 |
545.55 |
| Feb 29 2024 |
5468 |
340.76 |
| Feb 22 2024 |
3540 |
370.66 |
| Feb 22 2024 |
3868 |
340.76 |
| Feb 22 2024 |
6782 |
545.55 |
| Feb 22 2024 |
5454 |
340.76 |
| Feb 15 2024 |
3338 |
365.13 |
| Feb 15 2024 |
3915 |
341.79 |
| Feb 15 2024 |
6827 |
545.55 |
| Feb 15 2024 |
5590 |
343.11 |
| Feb 08 2024 |
3321 |
365.13 |
| Feb 08 2024 |
3910 |
341.79 |
| Feb 08 2024 |
6856 |
545.55 |
| Feb 08 2024 |
5559 |
343.11 |
| Feb 01 2024 |
3180 |
365.13 |
| Feb 01 2024 |
3951 |
341.79 |
| Feb 01 2024 |
6868 |
545.55 |
| Feb 01 2024 |
5473 |
343.11 |
| Jan 25 2024 |
3163 |
365.13 |
| Jan 25 2024 |
5229 |
375.1 |
| Jan 25 2024 |
6878 |
545.55 |
| Jan 25 2024 |
6697 |
364.46 |
| Jan 18 2024 |
3163 |
365.13 |
| Jan 18 2024 |
5233 |
375.1 |
| Jan 18 2024 |
7019 |
545.55 |
| Jan 18 2024 |
6700 |
364.46 |
| Jan 11 2024 |
3163 |
365.13 |
| Jan 11 2024 |
5234 |
375.1 |
| Jan 11 2024 |
7050 |
545.55 |
| Jan 11 2024 |
6705 |
364.46 |
| Jan 04 2024 |
3163 |
365.13 |
| Jan 04 2024 |
5234 |
375.1 |
| Jan 04 2024 |
7050 |
545.55 |
| Jan 04 2024 |
6700 |
364.46 |
| Dec 28 2023 |
3163 |
365.13 |
| Dec 28 2023 |
5236 |
375.1 |
| Dec 28 2023 |
6991 |
546.5 |
| Dec 28 2023 |
6695 |
364.46 |
| Dec 21 2023 |
3163 |
365.13 |
| Dec 21 2023 |
5236 |
375.1 |
| Dec 21 2023 |
6991 |
546.5 |
| Dec 21 2023 |
6695 |
364.46 |
| Dec 14 2023 |
3163 |
365.13 |
| Dec 14 2023 |
5233 |
375.1 |
| Dec 14 2023 |
6991 |
546.5 |
| Dec 14 2023 |
6693 |
364.46 |
| Dec 07 2023 |
3163 |
365.13 |
| Dec 07 2023 |
5233 |
375.1 |
| Dec 07 2023 |
6947 |
546.5 |
| Dec 07 2023 |
6693 |
364.46 |
| Nov 30 2023 |
3153 |
365.13 |
| Nov 30 2023 |
5230 |
375.1 |
| Nov 30 2023 |
6107 |
546.5 |
| Nov 30 2023 |
6691 |
364.46 |
| Nov 23 2023 |
3153 |
365.13 |
| Nov 23 2023 |
5230 |
375.1 |
| Nov 23 2023 |
6029 |
546.5 |
| Nov 23 2023 |
6689 |
364.46 |
| Nov 16 2023 |
3153 |
365.13 |
| Nov 16 2023 |
5227 |
375.1 |
| Nov 16 2023 |
4670 |
546.5 |
| Nov 16 2023 |
6684 |
364.46 |
| Nov 09 2023 |
3156 |
365.13 |
| Nov 09 2023 |
5229 |
375.1 |
| Nov 09 2023 |
4428 |
546.5 |
| Nov 09 2023 |
6682 |
364.46 |
| Nov 02 2023 |
3156 |
365.13 |
| Nov 02 2023 |
5229 |
375.1 |
| Nov 02 2023 |
4407 |
546.5 |
| Nov 02 2023 |
6682 |
364.46 |
| Oct 26 2023 |
3113 |
365.13 |
| Oct 26 2023 |
5242 |
375.1 |
| Oct 26 2023 |
4223 |
546.5 |
| Oct 26 2023 |
6671 |
364.46 |
| Oct 19 2023 |
3122 |
365.13 |
| Oct 19 2023 |
5242 |
375.1 |
| Oct 19 2023 |
4240 |
546.5 |
| Oct 19 2023 |
6631 |
364.46 |
| Oct 12 2023 |
3122 |
365.13 |
| Oct 12 2023 |
5084 |
371.37 |
| Oct 12 2023 |
4254 |
546.5 |
| Oct 12 2023 |
6634 |
364.46 |
| Oct 05 2023 |
3121 |
365.13 |
| Oct 05 2023 |
5244 |
375.1 |
| Oct 05 2023 |
4232 |
546.5 |
| Oct 05 2023 |
6527 |
364.46 |
| Sep 28 2023 |
3203 |
365.13 |
| Sep 28 2023 |
5032 |
369.82 |
| Sep 28 2023 |
4147 |
546.5 |
| Sep 28 2023 |
6530 |
363.21 |
| Sep 21 2023 |
3197 |
365.13 |
| Sep 21 2023 |
5019 |
369.82 |
| Sep 21 2023 |
4113 |
546.5 |
| Sep 21 2023 |
6519 |
363.21 |
| Sep 14 2023 |
3224 |
365.13 |
| Sep 14 2023 |
5022 |
369.82 |
| Sep 14 2023 |
4155 |
546.5 |
| Sep 14 2023 |
6538 |
363.21 |
| Sep 07 2023 |
3237 |
365.13 |
| Sep 07 2023 |
5021 |
369.82 |
| Sep 07 2023 |
4147 |
546.5 |
| Sep 07 2023 |
6540 |
363.21 |
| Aug 31 2023 |
3237 |
365.13 |
| Aug 31 2023 |
5057 |
369.82 |
| Aug 31 2023 |
4150 |
546.5 |
| Aug 31 2023 |
6582 |
363.21 |
| Aug 24 2023 |
3268 |
365.13 |
| Aug 24 2023 |
5026 |
369.82 |
| Aug 24 2023 |
4188 |
546.5 |
| Aug 24 2023 |
6525 |
363.21 |
| Aug 17 2023 |
3255 |
365.13 |
| Aug 17 2023 |
5055 |
369.82 |
| Aug 17 2023 |
4225 |
546.5 |
| Aug 17 2023 |
6557 |
363.21 |
| Aug 10 2023 |
3257 |
365.13 |
| Aug 10 2023 |
5038 |
369.82 |
| Aug 10 2023 |
4233 |
546.5 |
| Aug 10 2023 |
6557 |
363.21 |
| Aug 03 2023 |
3245 |
365.13 |
| Aug 03 2023 |
5021 |
369.82 |
| Aug 03 2023 |
4238 |
546.5 |
| Aug 03 2023 |
6544 |
363.21 |
| Jul 27 2023 |
3258 |
365.13 |
| Jul 27 2023 |
5026 |
369.82 |
| Jul 27 2023 |
4263 |
546.5 |
| Jul 27 2023 |
6528 |
363.21 |
| Jul 20 2023 |
3296 |
365.13 |
| Jul 20 2023 |
5061 |
369.82 |
| Jul 20 2023 |
4061 |
546.5 |
| Jul 20 2023 |
6511 |
363.21 |
| Jul 13 2023 |
3293 |
365.13 |
| Jul 13 2023 |
5086 |
369.82 |
| Jul 13 2023 |
4095 |
546.5 |
| Jul 13 2023 |
6530 |
363.21 |
| Jul 06 2023 |
3333 |
365.13 |
| Jul 06 2023 |
5115 |
369.82 |
| Jul 06 2023 |
3618 |
546.5 |
| Jul 06 2023 |
6541 |
363.21 |
| Jun 29 2023 |
3323 |
365.13 |
| Jun 29 2023 |
5081 |
369.82 |
| Jun 29 2023 |
3483 |
546.5 |
| Jun 29 2023 |
6527 |
363.21 |
| Jun 22 2023 |
3343 |
365.13 |
| Jun 22 2023 |
5074 |
369.82 |
| Jun 22 2023 |
3536 |
546.5 |
| Jun 22 2023 |
6495 |
363.21 |
| Jun 15 2023 |
3340 |
365.13 |
| Jun 15 2023 |
5499 |
380.62 |
| Jun 15 2023 |
2914 |
546.5 |
| Jun 15 2023 |
6994 |
371.25 |
| Jun 08 2023 |
3368 |
365.13 |
| Jun 08 2023 |
5515 |
380.62 |
| Jun 08 2023 |
2864 |
546.5 |
| Jun 08 2023 |
7042 |
371.25 |
| Jun 01 2023 |
3409 |
365.13 |
| Jun 01 2023 |
5409 |
380.62 |
| Jun 01 2023 |
2815 |
546.5 |
| Jun 01 2023 |
7032 |
371.25 |
| May 25 2023 |
3371 |
365.13 |
| May 25 2023 |
5368 |
380.62 |
| May 25 2023 |
2565 |
534.38 |
| May 25 2023 |
6996 |
371.25 |
| May 18 2023 |
3346 |
365.13 |
| May 18 2023 |
5322 |
380.62 |
| May 18 2023 |
2558 |
534.38 |
| May 18 2023 |
6970 |
371.25 |
| May 11 2023 |
3449 |
369.54 |
| May 11 2023 |
4923 |
370.14 |
| May 11 2023 |
2677 |
534.38 |
| May 11 2023 |
6128 |
357.71 |
| May 04 2023 |
3589 |
376.21 |
| May 04 2023 |
4847 |
370.14 |
| May 04 2023 |
2665 |
534.38 |
| May 04 2023 |
6447 |
365.38 |
| Apr 27 2023 |
3547 |
376.21 |
| Apr 27 2023 |
4829 |
370.14 |
| Apr 27 2023 |
2885 |
544.5 |
| Apr 27 2023 |
7302 |
380.83 |
| Apr 20 2023 |
3500 |
376.21 |
| Apr 20 2023 |
4783 |
370.14 |
| Apr 20 2023 |
2714 |
544.5 |
| Apr 20 2023 |
7297 |
381.98 |
| Apr 13 2023 |
3454 |
376.21 |
| Apr 13 2023 |
4759 |
370.14 |
| Apr 13 2023 |
2739 |
544.5 |
| Apr 13 2023 |
7279 |
381.98 |
| Apr 06 2023 |
3420 |
376.21 |
| Apr 06 2023 |
4755 |
370.14 |
| Apr 06 2023 |
2720 |
530.69 |
| Apr 06 2023 |
7252 |
381.98 |
| Mar 30 2023 |
3377 |
376.21 |
| Mar 30 2023 |
4745 |
370.14 |
| Mar 30 2023 |
2630 |
530.69 |
| Mar 30 2023 |
7227 |
381.98 |
| Mar 23 2023 |
3332 |
376.21 |
| Mar 23 2023 |
4691 |
370.14 |
| Mar 23 2023 |
2783 |
530.69 |
| Mar 23 2023 |
7186 |
381.98 |
| Mar 16 2023 |
3297 |
376.21 |
| Mar 16 2023 |
4663 |
370.14 |
| Mar 16 2023 |
2925 |
530.69 |
| Mar 16 2023 |
7138 |
381.98 |
| Mar 09 2023 |
3829 |
396.29 |
| Mar 09 2023 |
4637 |
370.14 |
| Mar 09 2023 |
3006 |
530.69 |
| Mar 09 2023 |
7395 |
387.18 |
| Mar 02 2023 |
3804 |
396.29 |
| Mar 02 2023 |
4601 |
370.14 |
| Mar 02 2023 |
3062 |
530.69 |
| Mar 02 2023 |
7355 |
387.18 |
| Feb 23 2023 |
3811 |
396.29 |
| Feb 23 2023 |
4599 |
370.14 |
| Feb 23 2023 |
3213 |
530.69 |
| Feb 23 2023 |
7352 |
387.18 |
| Feb 16 2023 |
3902 |
402.77 |
| Feb 16 2023 |
4445 |
366.9 |
| Feb 16 2023 |
3291 |
530.69 |
| Feb 16 2023 |
6513 |
374.17 |
| Feb 09 2023 |
3902 |
402.77 |
| Feb 09 2023 |
4428 |
366.9 |
| Feb 09 2023 |
3291 |
530.69 |
| Feb 09 2023 |
6506 |
374.17 |
| Feb 02 2023 |
3914 |
402.77 |
| Feb 02 2023 |
4399 |
366.9 |
| Feb 02 2023 |
3306 |
530.69 |
| Feb 02 2023 |
6488 |
374.17 |
| Jan 26 2023 |
3913 |
402.77 |
| Jan 26 2023 |
5253 |
392.92 |
| Jan 26 2023 |
3331 |
530.69 |
| Jan 26 2023 |
7738 |
396.37 |
| Jan 19 2023 |
3913 |
402.77 |
| Jan 19 2023 |
5232 |
392.92 |
| Jan 19 2023 |
3355 |
530.69 |
| Jan 19 2023 |
7726 |
396.37 |
| Jan 12 2023 |
3913 |
402.77 |
| Jan 12 2023 |
5232 |
392.92 |
| Jan 12 2023 |
3375 |
530.69 |
| Jan 12 2023 |
7725 |
396.37 |
| Jan 05 2023 |
3913 |
402.77 |
| Jan 05 2023 |
5232 |
392.92 |
| Jan 05 2023 |
3375 |
530.69 |
| Jan 05 2023 |
7727 |
396.37 |
| Dec 29 2022 |
3913 |
402.77 |
| Dec 29 2022 |
5232 |
392.92 |
| Dec 29 2022 |
3375 |
530.69 |
| Dec 29 2022 |
7727 |
396.37 |
| Dec 22 2022 |
3913 |
402.77 |
| Dec 22 2022 |
5232 |
392.92 |
| Dec 22 2022 |
3375 |
530.69 |
| Dec 22 2022 |
7727 |
396.37 |
| Dec 15 2022 |
3899 |
402.77 |
| Dec 15 2022 |
5230 |
392.92 |
| Dec 15 2022 |
3382 |
530.69 |
| Dec 15 2022 |
7725 |
396.37 |
| Dec 08 2022 |
3899 |
402.77 |
| Dec 08 2022 |
5225 |
392.92 |
| Dec 08 2022 |
3405 |
530.69 |
| Dec 08 2022 |
7718 |
396.37 |
| Dec 01 2022 |
3899 |
402.77 |
| Dec 01 2022 |
5225 |
392.92 |
| Dec 01 2022 |
3433 |
530.69 |
| Dec 01 2022 |
7718 |
396.37 |
| Nov 24 2022 |
3899 |
402.77 |
| Nov 24 2022 |
5225 |
392.92 |
| Nov 24 2022 |
3433 |
530.69 |
| Nov 24 2022 |
7718 |
396.37 |
| Nov 17 2022 |
3888 |
402.77 |
| Nov 17 2022 |
5221 |
392.92 |
| Nov 17 2022 |
3471 |
530.69 |
| Nov 17 2022 |
7707 |
396.37 |
| Nov 10 2022 |
3889 |
402.77 |
| Nov 10 2022 |
5221 |
392.92 |
| Nov 10 2022 |
3514 |
530.69 |
| Nov 10 2022 |
7708 |
396.37 |
| Nov 03 2022 |
3887 |
402.77 |
| Nov 03 2022 |
5203 |
392.92 |
| Nov 03 2022 |
3482 |
530.69 |
| Nov 03 2022 |
7692 |
396.37 |
| Oct 27 2022 |
3887 |
402.77 |
| Oct 27 2022 |
5197 |
392.92 |
| Oct 27 2022 |
3502 |
530.69 |
| Oct 27 2022 |
7686 |
396.37 |
| Oct 20 2022 |
3893 |
402.77 |
| Oct 20 2022 |
5197 |
392.92 |
| Oct 20 2022 |
3530 |
530.69 |
| Oct 20 2022 |
7691 |
396.37 |
| Oct 13 2022 |
3889 |
402.77 |
| Oct 13 2022 |
5197 |
392.92 |
| Oct 13 2022 |
3551 |
530.69 |
| Oct 13 2022 |
7685 |
396.37 |
| Oct 06 2022 |
3889 |
402.77 |
| Oct 06 2022 |
5200 |
392.92 |
| Oct 06 2022 |
3509 |
530.69 |
| Oct 06 2022 |
7681 |
396.37 |
| Sep 29 2022 |
3881 |
402.77 |
| Sep 29 2022 |
5211 |
392.92 |
| Sep 29 2022 |
3578 |
530.69 |
| Sep 29 2022 |
7683 |
396.37 |
| Sep 22 2022 |
3871 |
402.77 |
| Sep 22 2022 |
5207 |
392.92 |
| Sep 22 2022 |
3590 |
530.69 |
| Sep 22 2022 |
7672 |
396.37 |
| Sep 15 2022 |
3862 |
402.77 |
| Sep 15 2022 |
5202 |
392.92 |
| Sep 15 2022 |
3656 |
530.69 |
| Sep 15 2022 |
7661 |
396.37 |
| Sep 08 2022 |
3866 |
402.77 |
| Sep 08 2022 |
5150 |
392.92 |
| Sep 08 2022 |
3611 |
530.69 |
| Sep 08 2022 |
7634 |
396.37 |
| Sep 01 2022 |
3830 |
402.77 |
| Sep 01 2022 |
5074 |
392.92 |
| Sep 01 2022 |
3644 |
530.69 |
| Sep 01 2022 |
7545 |
396.37 |
| Aug 25 2022 |
3796 |
402.77 |
| Aug 25 2022 |
5027 |
392.92 |
| Aug 25 2022 |
3666 |
530.69 |
| Aug 25 2022 |
7494 |
396.37 |
| Aug 18 2022 |
3743 |
402.77 |
| Aug 18 2022 |
5000 |
392.92 |
| Aug 18 2022 |
3668 |
530.69 |
| Aug 18 2022 |
7448 |
396.37 |
| Aug 11 2022 |
3726 |
402.77 |
| Aug 11 2022 |
4923 |
392.92 |
| Aug 11 2022 |
3670 |
530.69 |
| Aug 11 2022 |
7411 |
396.37 |
| Aug 04 2022 |
3703 |
402.77 |
| Aug 04 2022 |
4911 |
392.92 |
| Aug 04 2022 |
3670 |
530.69 |
| Aug 04 2022 |
7389 |
396.37 |
| Jul 28 2022 |
3660 |
402.77 |
| Jul 28 2022 |
4822 |
392.92 |
| Jul 28 2022 |
3685 |
530.69 |
| Jul 28 2022 |
7298 |
396.37 |
| Jul 21 2022 |
3641 |
402.77 |
| Jul 21 2022 |
4740 |
392.92 |
| Jul 21 2022 |
3692 |
530.69 |
| Jul 21 2022 |
7215 |
396.37 |
| Jul 14 2022 |
3635 |
402.77 |
| Jul 14 2022 |
4733 |
392.92 |
| Jul 14 2022 |
3696 |
530.69 |
| Jul 14 2022 |
7195 |
396.37 |
| Jul 07 2022 |
3572 |
402.77 |
| Jul 07 2022 |
4693 |
392.92 |
| Jul 07 2022 |
3794 |
544.25 |
| Jul 07 2022 |
7132 |
396.37 |
| Jun 30 2022 |
3562 |
403.75 |
| Jun 30 2022 |
4672 |
392.92 |
| Jun 30 2022 |
3794 |
544.25 |
| Jun 30 2022 |
5554 |
367.38 |
| Jun 23 2022 |
3557 |
403.75 |
| Jun 23 2022 |
4650 |
392.92 |
| Jun 23 2022 |
3764 |
544.25 |
| Jun 23 2022 |
5535 |
367.38 |
| Jun 16 2022 |
3502 |
403.75 |
| Jun 16 2022 |
4466 |
392.92 |
| Jun 16 2022 |
3778 |
544.25 |
| Jun 16 2022 |
5409 |
367.38 |
| Jun 09 2022 |
3452 |
403.75 |
| Jun 09 2022 |
4418 |
392.92 |
| Jun 09 2022 |
3046 |
544.25 |
| Jun 09 2022 |
5328 |
367.38 |
| Jun 02 2022 |
3380 |
403.75 |
| Jun 02 2022 |
4273 |
392.92 |
| Jun 02 2022 |
7805 |
585 |
| Jun 02 2022 |
5194 |
367.38 |
| May 26 2022 |
3320 |
403.75 |
| May 26 2022 |
4205 |
392.92 |
| May 26 2022 |
7706 |
585 |
| May 26 2022 |
5075 |
367.38 |
| May 19 2022 |
4088 |
446.56 |
| May 19 2022 |
4070 |
392.92 |
| May 19 2022 |
7701 |
585 |
| May 19 2022 |
4762 |
363.19 |
| May 12 2022 |
4066 |
446.56 |
| May 12 2022 |
4029 |
392.92 |
| May 12 2022 |
7701 |
585 |
| May 12 2022 |
4722 |
363.19 |
| May 05 2022 |
3925 |
446.56 |
| May 05 2022 |
3904 |
392.92 |
| May 05 2022 |
7502 |
585 |
| May 05 2022 |
4589 |
363.19 |
| Apr 28 2022 |
4053 |
465.65 |
| Apr 28 2022 |
4430 |
417.29 |
| Apr 28 2022 |
7502 |
585 |
| Apr 28 2022 |
4698 |
368.26 |
| Apr 21 2022 |
3803 |
465.65 |
| Apr 21 2022 |
4260 |
417.29 |
| Apr 21 2022 |
7338 |
585 |
| Apr 21 2022 |
4532 |
368.26 |
| Apr 14 2022 |
3598 |
465.65 |
| Apr 14 2022 |
4192 |
417.29 |
| Apr 14 2022 |
7315 |
585 |
| Apr 14 2022 |
4456 |
368.26 |
| Apr 07 2022 |
3465 |
465.65 |
| Apr 07 2022 |
4937 |
459.48 |
| Apr 07 2022 |
7315 |
585 |
| Apr 07 2022 |
5079 |
384.92 |
| Mar 31 2022 |
3431 |
465.65 |
| Mar 31 2022 |
4914 |
459.48 |
| Mar 31 2022 |
7315 |
585 |
| Mar 31 2022 |
5064 |
384.92 |
| Mar 24 2022 |
3221 |
465.65 |
| Mar 24 2022 |
4789 |
459.48 |
| Mar 24 2022 |
7318 |
585 |
| Mar 24 2022 |
4924 |
384.92 |
| Mar 17 2022 |
3215 |
465.65 |
| Mar 17 2022 |
4726 |
459.48 |
| Mar 17 2022 |
7315 |
585 |
| Mar 17 2022 |
4890 |
384.92 |
| Mar 10 2022 |
3237 |
489.38 |
| Mar 10 2022 |
4709 |
459.48 |
| Mar 10 2022 |
7440 |
585 |
| Mar 10 2022 |
5913 |
413.16 |
| Mar 03 2022 |
3316 |
489.38 |
| Mar 03 2022 |
4748 |
459.48 |
| Mar 03 2022 |
7479 |
585 |
| Mar 03 2022 |
5973 |
413.16 |
| Feb 24 2022 |
7910 |
585 |
| Feb 24 2022 |
4323 |
436.83 |
| Feb 24 2022 |
7531 |
585 |
| Feb 24 2022 |
7692 |
466.47 |
| Feb 17 2022 |
7529 |
585 |
| Feb 17 2022 |
4633 |
457.34 |
| Feb 17 2022 |
7345 |
585 |
| Feb 17 2022 |
8032 |
499.9 |
| Feb 10 2022 |
7663 |
585 |
| Feb 10 2022 |
4666 |
457.34 |
| Feb 10 2022 |
7345 |
585 |
| Feb 10 2022 |
8282 |
499.9 |
| Feb 03 2022 |
7821 |
585 |
| Feb 03 2022 |
4700 |
457.34 |
| Feb 03 2022 |
7397 |
585 |
| Feb 03 2022 |
8419 |
499.9 |
| Jan 27 2022 |
7881 |
585 |
| Jan 27 2022 |
4692 |
457.34 |
| Jan 27 2022 |
7425 |
585 |
| Jan 27 2022 |
8521 |
499.9 |
| Jan 20 2022 |
7942 |
585 |
| Jan 20 2022 |
4692 |
457.34 |
| Jan 20 2022 |
7435 |
585 |
| Jan 20 2022 |
8606 |
499.9 |
| Jan 13 2022 |
7942 |
585 |
| Jan 13 2022 |
4689 |
457.34 |
| Jan 13 2022 |
7436 |
585 |
| Jan 13 2022 |
8664 |
499.9 |
| Jan 06 2022 |
7942 |
585 |
| Jan 06 2022 |
4690 |
457.34 |
| Jan 06 2022 |
7471 |
585 |
| Jan 06 2022 |
8664 |
499.9 |
| Dec 30 2021 |
7955 |
585 |
| Dec 30 2021 |
4695 |
457.34 |
| Dec 30 2021 |
7473 |
585 |
| Dec 30 2021 |
8668 |
499.9 |
| Dec 23 2021 |
7955 |
585 |
| Dec 23 2021 |
4695 |
457.34 |
| Dec 23 2021 |
7473 |
585 |
| Dec 23 2021 |
8668 |
499.9 |
| Dec 16 2021 |
7955 |
585 |
| Dec 16 2021 |
4695 |
457.34 |
| Dec 16 2021 |
7473 |
585 |
| Dec 16 2021 |
8668 |
499.9 |
| Dec 09 2021 |
7955 |
585 |
| Dec 09 2021 |
4695 |
457.34 |
| Dec 09 2021 |
7515 |
585 |
| Dec 09 2021 |
8668 |
499.9 |
| Dec 02 2021 |
7955 |
585 |
| Dec 02 2021 |
4693 |
457.34 |
| Dec 02 2021 |
7555 |
585 |
| Dec 02 2021 |
8672 |
499.9 |
| Nov 25 2021 |
7955 |
585 |
| Nov 25 2021 |
4693 |
457.34 |
| Nov 25 2021 |
7555 |
585 |
| Nov 25 2021 |
8672 |
499.9 |
| Nov 18 2021 |
7955 |
585 |
| Nov 18 2021 |
4694 |
457.34 |
| Nov 18 2021 |
7586 |
585 |
| Nov 18 2021 |
8672 |
499.9 |
| Nov 11 2021 |
7956 |
585 |
| Nov 11 2021 |
4694 |
457.34 |
| Nov 11 2021 |
7647 |
585 |
| Nov 11 2021 |
8672 |
499.9 |
| Nov 04 2021 |
7955 |
585 |
| Nov 04 2021 |
4694 |
457.34 |
| Nov 04 2021 |
7670 |
585 |
| Nov 04 2021 |
8685 |
499.9 |
| Oct 28 2021 |
7955 |
585 |
| Oct 28 2021 |
4694 |
457.34 |
| Oct 28 2021 |
11924 |
585 |
| Oct 28 2021 |
8685 |
499.9 |
| Oct 21 2021 |
7955 |
585 |
| Oct 21 2021 |
4694 |
457.34 |
| Oct 21 2021 |
11940 |
585 |
| Oct 21 2021 |
8684 |
499.9 |
| Oct 14 2021 |
7974 |
585 |
| Oct 14 2021 |
4695 |
457.34 |
| Oct 14 2021 |
13071 |
585 |
| Oct 14 2021 |
8701 |
499.9 |
| Oct 07 2021 |
8000 |
585 |
| Oct 07 2021 |
4695 |
457.34 |
| Oct 07 2021 |
13325 |
585 |
| Oct 07 2021 |
8706 |
499.9 |
| Sep 30 2021 |
8040 |
585 |
| Sep 30 2021 |
4635 |
457.34 |
| Sep 30 2021 |
13457 |
585 |
| Sep 30 2021 |
8663 |
499.9 |
| Sep 23 2021 |
8081 |
585 |
| Sep 23 2021 |
4564 |
457.34 |
| Sep 23 2021 |
13589 |
585 |
| Sep 23 2021 |
8507 |
499.9 |
| Sep 16 2021 |
7992 |
585 |
| Sep 16 2021 |
4552 |
457.34 |
| Sep 16 2021 |
13287 |
585 |
| Sep 16 2021 |
8362 |
499.9 |
| Sep 09 2021 |
8090 |
585 |
| Sep 09 2021 |
4518 |
457.34 |
| Sep 09 2021 |
13321 |
585 |
| Sep 09 2021 |
8389 |
499.9 |
| Sep 02 2021 |
8348 |
585 |
| Sep 02 2021 |
7824 |
564.69 |
| Sep 02 2021 |
13487 |
585 |
| Sep 02 2021 |
10881 |
574.84 |
| Aug 26 2021 |
8472 |
585 |
| Aug 26 2021 |
7935 |
564.69 |
| Aug 26 2021 |
13418 |
585 |
| Aug 26 2021 |
10801 |
574.84 |
| Aug 19 2021 |
8701 |
585 |
| Aug 19 2021 |
8036 |
564.69 |
| Aug 19 2021 |
13452 |
585 |
| Aug 19 2021 |
11098 |
574.84 |
| Aug 12 2021 |
8820 |
585 |
| Aug 12 2021 |
8137 |
564.69 |
| Aug 12 2021 |
13477 |
585 |
| Aug 12 2021 |
11332 |
574.84 |
| Aug 05 2021 |
9060 |
585 |
| Aug 05 2021 |
8180 |
564.69 |
| Aug 05 2021 |
13598 |
585 |
| Aug 05 2021 |
11403 |
574.84 |
| Jul 29 2021 |
9324 |
585 |
| Jul 29 2021 |
8227 |
564.69 |
| Jul 29 2021 |
13692 |
585 |
| Jul 29 2021 |
11618 |
574.84 |
| Jul 22 2021 |
9348 |
585 |
| Jul 22 2021 |
8200 |
564.69 |
| Jul 22 2021 |
14060 |
585 |
| Jul 22 2021 |
11597 |
574.84 |
| Jul 15 2021 |
9740 |
585 |
| Jul 15 2021 |
8203 |
564.69 |
| Jul 15 2021 |
14258 |
585 |
| Jul 15 2021 |
11697 |
574.84 |
| Jul 08 2021 |
9804 |
585 |
| Jul 08 2021 |
8397 |
564.69 |
| Jul 08 2021 |
14457 |
585 |
| Jul 08 2021 |
11865 |
574.84 |
| Jul 01 2021 |
9920 |
585 |
| Jul 01 2021 |
8447 |
564.69 |
| Jul 01 2021 |
14159 |
585 |
| Jul 01 2021 |
11873 |
574.84 |
| Jun 24 2021 |
14086 |
585 |
| Mar 01 2021 |
14528 |
538.21 |
| Feb 01 2021 |
14337 |
538.21 |
| Jan 01 2021 |
14210 |
538.21 |
| Dec 01 2020 |
13390 |
538.21 |
| Nov 01 2020 |
15254 |
538.21 |
| Oct 01 2020 |
15377 |
538.21 |
| Sep 01 2020 |
15949 |
538.21 |
| Aug 01 2020 |
16493 |
538.21 |
| Jul 01 2020 |
17246 |
538.21 |
| Apr 01 2020 |
19138 |
538.21 |
| Mar 01 2020 |
19628 |
538.21 |
| Feb 28 2020 |
8936 |
621.52 |
| Feb 28 2020 |
20416 |
670.97 |
| Feb 28 2020 |
29179 |
667.38 |
| Feb 21 2020 |
20121 |
670.97 |
| Feb 21 2020 |
8514 |
621.52 |
| Feb 21 2020 |
28927 |
667.38 |
| Feb 14 2020 |
8657 |
621.52 |
| Feb 14 2020 |
20194 |
670.97 |
| Feb 14 2020 |
28978 |
667.38 |
| Feb 07 2020 |
8741 |
621.52 |
| Feb 07 2020 |
20101 |
670.97 |
| Feb 07 2020 |
28785 |
667.38 |
| Feb 01 2020 |
19549 |
538.21 |
| Jan 31 2020 |
8756 |
621.52 |
| Jan 31 2020 |
20127 |
663.98 |
| Jan 31 2020 |
28787 |
663.03 |
| Jan 24 2020 |
20160 |
663.98 |
| Jan 24 2020 |
8747 |
621.52 |
| Jan 24 2020 |
28816 |
663.03 |
| Jan 17 2020 |
8747 |
621.52 |
| Jan 17 2020 |
20184 |
663.98 |
| Jan 17 2020 |
28672 |
663.03 |
| Jan 10 2020 |
8747 |
621.52 |
| Jan 10 2020 |
20184 |
663.98 |
| Jan 10 2020 |
28674 |
663.03 |
| Jan 03 2020 |
8748 |
621.52 |
| Jan 03 2020 |
20186 |
663.98 |
| Jan 03 2020 |
28683 |
663.03 |
| Jan 01 2020 |
19564 |
538.21 |
| Dec 27 2019 |
8807 |
621.52 |
| Dec 27 2019 |
20186 |
663.98 |
| Dec 27 2019 |
28673 |
663.03 |
| Dec 20 2019 |
8807 |
621.52 |
| Dec 20 2019 |
20186 |
663.98 |
| Dec 20 2019 |
28673 |
663.03 |
| Dec 13 2019 |
8808 |
621.52 |
| Dec 13 2019 |
20187 |
663.98 |
| Dec 13 2019 |
28674 |
663.03 |
| Dec 06 2019 |
20187 |
663.98 |
| Dec 06 2019 |
8808 |
621.52 |
| Dec 06 2019 |
28655 |
663.03 |
| Dec 01 2019 |
19526 |
538.21 |
| Nov 29 2019 |
8808 |
621.52 |
| Nov 29 2019 |
20187 |
663.98 |
| Nov 29 2019 |
28595 |
663.03 |
| Nov 22 2019 |
8808 |
621.52 |
| Nov 22 2019 |
20187 |
663.98 |
| Nov 22 2019 |
28595 |
663.03 |
| Nov 15 2019 |
20187 |
663.98 |
| Nov 15 2019 |
8808 |
621.52 |
| Nov 15 2019 |
28600 |
663.03 |
| Nov 08 2019 |
8808 |
621.52 |
| Nov 08 2019 |
20099 |
663.98 |
| Nov 08 2019 |
28482 |
663.03 |
| Nov 01 2019 |
17769 |
538.21 |
| Nov 01 2019 |
19613 |
663.98 |
| Nov 01 2019 |
8808 |
621.52 |
| Nov 01 2019 |
28009 |
663.03 |
| Oct 25 2019 |
19613 |
663.98 |
| Oct 25 2019 |
8809 |
621.52 |
| Oct 25 2019 |
28032 |
663.03 |
| Oct 18 2019 |
8809 |
621.52 |
| Oct 18 2019 |
19718 |
663.98 |
| Oct 18 2019 |
28102 |
663.03 |
| Oct 11 2019 |
8808 |
621.52 |
| Oct 11 2019 |
19650 |
663.98 |
| Oct 11 2019 |
28055 |
663.03 |
| Oct 04 2019 |
8797 |
621.52 |
| Oct 04 2019 |
19602 |
663.98 |
| Oct 04 2019 |
28021 |
663.03 |
| Oct 01 2019 |
17740 |
538.21 |
| Sep 27 2019 |
19605 |
663.98 |
| Sep 27 2019 |
8797 |
621.52 |
| Sep 27 2019 |
28174 |
663.03 |
| Sep 20 2019 |
8863 |
621.52 |
| Sep 20 2019 |
19502 |
663.98 |
| Sep 20 2019 |
28120 |
663.03 |
| Sep 13 2019 |
9009 |
621.52 |
| Sep 13 2019 |
19636 |
663.98 |
| Sep 13 2019 |
28199 |
663.03 |
| Sep 06 2019 |
20144 |
663.98 |
| Sep 06 2019 |
8989 |
621.52 |
| Sep 06 2019 |
28813 |
663.03 |
| Sep 01 2019 |
18586 |
538.21 |
| Aug 30 2019 |
9075 |
621.52 |
| Aug 30 2019 |
20254 |
663.98 |
| Aug 30 2019 |
29006 |
663.03 |
| Aug 23 2019 |
9214 |
621.52 |
| Aug 23 2019 |
20525 |
663.98 |
| Aug 23 2019 |
29349 |
663.03 |
| Aug 16 2019 |
9177 |
621.52 |
| Aug 16 2019 |
20383 |
663.98 |
| Aug 16 2019 |
29230 |
663.03 |
| Aug 09 2019 |
20444 |
663.98 |
| Aug 09 2019 |
9224 |
621.52 |
| Aug 09 2019 |
29331 |
663.03 |
| Aug 02 2019 |
9296 |
621.52 |
| Aug 02 2019 |
20640 |
663.98 |
| Aug 02 2019 |
29557 |
663.03 |
| Aug 01 2019 |
16966 |
538.21 |
| Jul 26 2019 |
9321 |
621.52 |
| Jul 26 2019 |
20602 |
663.98 |
| Jul 26 2019 |
29682 |
663.03 |
| Jul 19 2019 |
9456 |
621.52 |
| Jul 19 2019 |
20923 |
663.98 |
| Jul 19 2019 |
29942 |
663.03 |
| Jul 12 2019 |
9425 |
621.52 |
| Jul 12 2019 |
20838 |
663.98 |
| Jul 12 2019 |
29953 |
663.03 |
| Jul 05 2019 |
9515 |
621.52 |
| Jul 05 2019 |
21115 |
663.98 |
| Jul 05 2019 |
30487 |
663.03 |
| Jul 01 2019 |
16932 |
538.21 |
| Jun 28 2019 |
9634 |
621.52 |
| Jun 28 2019 |
21232 |
663.98 |
| Jun 28 2019 |
30738 |
663.03 |
| Jun 21 2019 |
21174 |
663.98 |
| Jun 21 2019 |
9473 |
621.52 |
| Jun 21 2019 |
30517 |
663.03 |
| Jun 14 2019 |
9280 |
621.52 |
| Jun 14 2019 |
21099 |
663.98 |
| Jun 14 2019 |
30630 |
663.03 |
| Jun 07 2019 |
9371 |
621.52 |
| Jun 07 2019 |
21254 |
663.98 |
| Jun 07 2019 |
30948 |
663.03 |
| Jun 01 2019 |
16660 |
538.21 |
| May 31 2019 |
21236 |
663.98 |
| May 31 2019 |
9513 |
621.52 |
| May 31 2019 |
30845 |
663.03 |
| May 24 2019 |
9350 |
621.52 |
| May 24 2019 |
21161 |
663.98 |
| May 24 2019 |
30874 |
663.03 |
| May 17 2019 |
21221 |
663.98 |
| May 17 2019 |
9449 |
621.52 |
| May 17 2019 |
30903 |
663.03 |
| May 10 2019 |
21396 |
663.98 |
| May 10 2019 |
9399 |
621.52 |
| May 10 2019 |
30921 |
663.03 |
| May 03 2019 |
9551 |
621.52 |
| May 03 2019 |
21507 |
663.98 |
| May 03 2019 |
31031 |
663.03 |
| May 01 2019 |
16214 |
538.21 |
| Apr 26 2019 |
9572 |
621.52 |
| Apr 26 2019 |
21648 |
663.98 |
| Apr 26 2019 |
30353 |
663.03 |
| Apr 19 2019 |
9621 |
621.52 |
| Apr 19 2019 |
21703 |
663.98 |
| Apr 19 2019 |
30412 |
663.03 |
| Apr 18 2019 |
21714 |
663.98 |
| Apr 18 2019 |
9634 |
621.52 |
| Apr 12 2019 |
9550 |
621.52 |
| Apr 12 2019 |
21685 |
663.98 |
| Apr 12 2019 |
30499 |
663.03 |
| Apr 05 2019 |
9472 |
621.52 |
| Apr 05 2019 |
20830 |
663.98 |
| Apr 05 2019 |
29687 |
663.03 |
| Apr 01 2019 |
16137 |
538.21 |
| Mar 29 2019 |
9079 |
621.52 |
| Mar 29 2019 |
20644 |
663.98 |
| Mar 29 2019 |
29429 |
663.03 |
| Mar 22 2019 |
20151 |
663.98 |
| Mar 22 2019 |
9225 |
621.52 |
| Mar 22 2019 |
28947 |
663.03 |
| Mar 15 2019 |
9604 |
621.52 |
| Mar 15 2019 |
20314 |
663.98 |
| Mar 15 2019 |
28811 |
663.03 |
| Mar 08 2019 |
19820 |
650 |
| Mar 08 2019 |
28193 |
650 |
| Mar 01 2019 |
19994 |
650 |
| Mar 01 2019 |
28326 |
650 |
| Feb 22 2019 |
20087 |
650 |
| Feb 22 2019 |
28399 |
650 |
