| Feb 11 2025 |
500 |
525.85 |
| Feb 11 2025 |
941 |
525.85 |
| Feb 04 2025 |
494 |
525.85 |
| Feb 04 2025 |
937 |
525.85 |
| Jan 29 2025 |
486 |
525.85 |
| Jan 29 2025 |
934 |
525.85 |
| Jan 22 2025 |
487 |
525.85 |
| Jan 22 2025 |
933 |
525.85 |
| Jan 15 2025 |
488 |
525.85 |
| Jan 15 2025 |
930 |
525.85 |
| Jan 08 2025 |
488 |
525.85 |
| Jan 08 2025 |
583 |
525.85 |
| Jan 01 2025 |
488 |
525.85 |
| Jan 01 2025 |
584 |
525.85 |
| Dec 25 2024 |
488 |
525.85 |
| Dec 25 2024 |
584 |
525.85 |
| Dec 18 2024 |
492 |
525.85 |
| Dec 18 2024 |
584 |
525.85 |
| Dec 11 2024 |
492 |
525.85 |
| Dec 11 2024 |
584 |
525.85 |
| Dec 04 2024 |
492 |
525.85 |
| Dec 04 2024 |
584 |
525.85 |
| Nov 27 2024 |
492 |
525.85 |
| Nov 27 2024 |
584 |
525.85 |
| Nov 20 2024 |
492 |
525.85 |
| Nov 20 2024 |
578 |
525.85 |
| Nov 13 2024 |
492 |
525.85 |
| Nov 13 2024 |
578 |
525.85 |
| Nov 06 2024 |
483 |
525.85 |
| Nov 06 2024 |
597 |
525.85 |
| Oct 30 2024 |
479 |
525.85 |
| Oct 30 2024 |
596 |
525.85 |
| Oct 23 2024 |
479 |
525.85 |
| Oct 23 2024 |
672 |
525.85 |
| Oct 16 2024 |
479 |
525.85 |
| Oct 16 2024 |
614 |
525.85 |
| Oct 09 2024 |
487 |
525.85 |
| Oct 09 2024 |
618 |
525.85 |
| Oct 02 2024 |
504 |
525.85 |
| Oct 02 2024 |
619 |
525.85 |
| Sep 25 2024 |
499 |
525.85 |
| Sep 25 2024 |
612 |
525.85 |
| Sep 18 2024 |
503 |
525.85 |
| Sep 18 2024 |
599 |
525.85 |
| Sep 11 2024 |
505 |
525.85 |
| Sep 11 2024 |
603 |
525.85 |
| Sep 04 2024 |
506 |
525.85 |
| Sep 04 2024 |
615 |
525.85 |
| Aug 28 2024 |
511 |
525.85 |
| Aug 28 2024 |
612 |
525.85 |
| Aug 21 2024 |
519 |
525.85 |
| Aug 21 2024 |
613 |
525.85 |
| Aug 14 2024 |
518 |
525.85 |
| Aug 14 2024 |
591 |
525.85 |
| Aug 07 2024 |
503 |
525.85 |
| Aug 07 2024 |
860 |
525.85 |
| Jul 31 2024 |
516 |
525.85 |
| Jul 31 2024 |
880 |
525.85 |
| Jul 24 2024 |
513 |
525.85 |
| Jul 24 2024 |
885 |
525.85 |
| Jul 17 2024 |
477 |
525.85 |
| Jul 17 2024 |
836 |
525.85 |
| Jul 10 2024 |
473 |
525.85 |
| Jul 10 2024 |
605 |
525.85 |
| Jul 03 2024 |
460 |
525.85 |
| Jul 03 2024 |
628 |
525.85 |
| Jun 26 2024 |
459 |
525.85 |
| Jun 26 2024 |
627 |
525.85 |
| Jun 19 2024 |
471 |
525.85 |
| Jun 19 2024 |
649 |
525.85 |
| Jun 12 2024 |
469 |
525.85 |
| Jun 12 2024 |
651 |
525.85 |
| Jun 05 2024 |
463 |
525.85 |
| Jun 05 2024 |
663 |
525.85 |
| May 29 2024 |
460 |
525.85 |
| May 29 2024 |
648 |
525.85 |
| May 22 2024 |
524 |
525.85 |
| May 22 2024 |
688 |
525.85 |
| May 15 2024 |
520 |
525.85 |
| May 15 2024 |
694 |
525.85 |
| May 08 2024 |
521 |
525.85 |
| May 08 2024 |
688 |
525.85 |
| May 01 2024 |
559 |
525.85 |
| May 01 2024 |
705 |
525.85 |
| Apr 24 2024 |
675 |
525.85 |
| Apr 24 2024 |
913 |
525.85 |
| Apr 17 2024 |
702 |
525.85 |
| Apr 17 2024 |
920 |
525.85 |
| Apr 03 2024 |
703 |
525.85 |
| Apr 03 2024 |
836 |
517.93 |
| Mar 27 2024 |
714 |
525.85 |
| Mar 27 2024 |
846 |
517.93 |
| Mar 21 2024 |
701 |
525.85 |
| Mar 21 2024 |
818 |
517.93 |
| Mar 14 2024 |
702 |
525.85 |
| Mar 14 2024 |
835 |
517.93 |
| Mar 07 2024 |
705 |
525.85 |
| Mar 07 2024 |
828 |
517.93 |
| Feb 29 2024 |
703 |
525.85 |
| Feb 29 2024 |
818 |
517.93 |
| Feb 22 2024 |
710 |
525.85 |
| Feb 22 2024 |
828 |
517.93 |
| Jun 10 2021 |
535 |
500.1 |
| Jun 10 2021 |
446 |
500.1 |
| Jun 03 2021 |
431 |
500.1 |
| May 27 2021 |
535 |
500.1 |
| May 27 2021 |
451 |
500.1 |
| May 07 2021 |
18740 |
500.1 |
| Jun 12 2020 |
9021 |
500.1 |
| Jun 12 2020 |
13539 |
500.1 |
| Jun 05 2020 |
9218 |
500.1 |
| Jun 05 2020 |
13964 |
500.1 |
| May 29 2020 |
9519 |
500.1 |
| May 29 2020 |
14404 |
500.1 |
| May 22 2020 |
9810 |
500.1 |
| May 22 2020 |
14838 |
500.1 |
| May 15 2020 |
10325 |
500.1 |
| May 15 2020 |
15308 |
500.1 |
| May 08 2020 |
10575 |
500.1 |
| May 08 2020 |
15690 |
500.1 |
| May 01 2020 |
11118 |
500.1 |
| May 01 2020 |
16374 |
500.1 |
| Apr 24 2020 |
11575 |
500.1 |
| Apr 24 2020 |
17524 |
500.1 |
| Apr 17 2020 |
11986 |
500.1 |
| Apr 17 2020 |
17893 |
500.1 |
| Apr 10 2020 |
12347 |
500.1 |
| Apr 10 2020 |
18285 |
500.1 |
| Apr 03 2020 |
12835 |
500.1 |
| Apr 03 2020 |
18768 |
500.1 |
| Mar 27 2020 |
13286 |
500.1 |
| Mar 27 2020 |
19254 |
500.1 |
| Mar 20 2020 |
13519 |
500.1 |
| Mar 20 2020 |
19508 |
500.1 |
| Mar 13 2020 |
13755 |
500.1 |
| Mar 13 2020 |
19754 |
500.1 |
| Mar 06 2020 |
13994 |
500.1 |
| Mar 06 2020 |
19934 |
500.1 |
| Feb 28 2020 |
8111 |
553.65 |
| Feb 28 2020 |
17977 |
561.74 |
| Feb 28 2020 |
25847 |
562.74 |
| Feb 21 2020 |
17707 |
561.74 |
| Feb 21 2020 |
7730 |
553.65 |
| Feb 21 2020 |
25616 |
562.74 |
| Feb 14 2020 |
7856 |
553.65 |
| Feb 14 2020 |
17796 |
561.74 |
| Feb 14 2020 |
25678 |
562.74 |
| Feb 07 2020 |
7942 |
553.65 |
| Feb 07 2020 |
17736 |
561.74 |
| Feb 07 2020 |
25502 |
562.74 |
| Jan 31 2020 |
7958 |
553.65 |
| Jan 31 2020 |
17189 |
548.81 |
| Jan 31 2020 |
24845 |
552.19 |
| Jan 24 2020 |
17215 |
548.81 |
| Jan 24 2020 |
7952 |
553.65 |
| Jan 24 2020 |
24888 |
552.19 |
| Jan 17 2020 |
7952 |
553.65 |
| Jan 17 2020 |
17241 |
548.81 |
| Jan 17 2020 |
24752 |
552.19 |
| Jan 10 2020 |
7952 |
553.65 |
| Jan 10 2020 |
17241 |
548.81 |
| Jan 10 2020 |
24754 |
552.19 |
| Jan 03 2020 |
7953 |
553.65 |
| Jan 03 2020 |
17243 |
548.81 |
| Jan 03 2020 |
24763 |
552.19 |
| Dec 27 2019 |
8002 |
553.65 |
| Dec 27 2019 |
17243 |
548.81 |
| Dec 27 2019 |
24758 |
552.19 |
| Dec 20 2019 |
8002 |
553.65 |
| Dec 20 2019 |
17243 |
548.81 |
| Dec 20 2019 |
24758 |
552.19 |
| Dec 13 2019 |
8003 |
553.65 |
| Dec 13 2019 |
17244 |
548.81 |
| Dec 13 2019 |
24759 |
552.19 |
| Dec 06 2019 |
17244 |
548.81 |
| Dec 06 2019 |
8003 |
553.65 |
| Dec 06 2019 |
24743 |
552.19 |
| Nov 29 2019 |
8003 |
553.65 |
| Nov 29 2019 |
17244 |
548.81 |
| Nov 29 2019 |
24717 |
552.19 |
| Nov 22 2019 |
8003 |
553.65 |
| Nov 22 2019 |
17244 |
548.81 |
| Nov 22 2019 |
24717 |
552.19 |
| Nov 15 2019 |
17244 |
548.81 |
| Nov 15 2019 |
8003 |
553.65 |
| Nov 15 2019 |
24722 |
552.19 |
| Nov 08 2019 |
8003 |
553.65 |
| Nov 08 2019 |
17182 |
548.81 |
| Nov 08 2019 |
24635 |
552.19 |
| Nov 01 2019 |
16821 |
548.81 |
| Nov 01 2019 |
8003 |
553.65 |
| Nov 01 2019 |
24276 |
552.19 |
| Oct 25 2019 |
16821 |
548.81 |
| Oct 25 2019 |
8004 |
553.65 |
| Oct 25 2019 |
24294 |
552.19 |
| Oct 18 2019 |
8004 |
553.65 |
| Oct 18 2019 |
16910 |
548.81 |
| Oct 18 2019 |
24350 |
552.19 |
| Oct 11 2019 |
8006 |
553.65 |
| Oct 11 2019 |
16849 |
548.81 |
| Oct 11 2019 |
24300 |
552.19 |
| Oct 04 2019 |
7999 |
553.65 |
| Oct 04 2019 |
16807 |
548.81 |
| Oct 04 2019 |
24271 |
552.19 |
| Sep 27 2019 |
16809 |
548.81 |
| Sep 27 2019 |
7999 |
553.65 |
| Sep 27 2019 |
24407 |
552.19 |
| Sep 20 2019 |
8062 |
553.65 |
| Sep 20 2019 |
16735 |
548.81 |
| Sep 20 2019 |
24379 |
552.19 |
| Sep 13 2019 |
8193 |
553.65 |
| Sep 13 2019 |
16837 |
548.81 |
| Sep 13 2019 |
24438 |
552.19 |
| Sep 06 2019 |
17197 |
548.81 |
| Sep 06 2019 |
8188 |
553.65 |
| Sep 06 2019 |
24887 |
552.19 |
| Aug 30 2019 |
8271 |
553.65 |
| Aug 30 2019 |
17295 |
548.81 |
| Aug 30 2019 |
25065 |
552.19 |
| Aug 23 2019 |
8397 |
553.65 |
| Aug 23 2019 |
17520 |
548.81 |
| Aug 23 2019 |
25347 |
552.19 |
| Aug 16 2019 |
8388 |
553.65 |
| Aug 16 2019 |
17409 |
548.81 |
| Aug 16 2019 |
25267 |
552.19 |
| Aug 09 2019 |
17481 |
548.81 |
| Aug 09 2019 |
8424 |
553.65 |
| Aug 09 2019 |
25387 |
552.19 |
| Aug 02 2019 |
8488 |
553.65 |
| Aug 02 2019 |
17642 |
548.81 |
| Aug 02 2019 |
25570 |
552.19 |
| Jul 26 2019 |
8508 |
553.65 |
| Jul 26 2019 |
17609 |
548.81 |
| Jul 26 2019 |
25692 |
552.19 |
| Jul 19 2019 |
8625 |
553.65 |
| Jul 19 2019 |
17890 |
548.81 |
| Jul 19 2019 |
25907 |
552.19 |
| Jul 12 2019 |
8596 |
553.65 |
| Jul 12 2019 |
17812 |
548.81 |
| Jul 12 2019 |
25953 |
552.19 |
| Jul 05 2019 |
8660 |
553.65 |
| Jul 05 2019 |
18046 |
548.81 |
| Jul 05 2019 |
26424 |
552.19 |
| Jun 28 2019 |
8769 |
553.65 |
| Jun 28 2019 |
18161 |
548.81 |
| Jun 28 2019 |
26628 |
552.19 |
| Jun 21 2019 |
18134 |
548.81 |
| Jun 21 2019 |
8636 |
553.65 |
| Jun 21 2019 |
26450 |
552.19 |
| Jun 14 2019 |
8464 |
553.65 |
| Jun 14 2019 |
18883 |
565.05 |
| Jun 14 2019 |
27472 |
565.21 |
| Jun 07 2019 |
8522 |
553.65 |
| Jun 07 2019 |
19027 |
565.05 |
| Jun 07 2019 |
27737 |
565.21 |
| May 31 2019 |
19016 |
565.05 |
| May 31 2019 |
8654 |
553.65 |
| May 31 2019 |
27636 |
565.21 |
| May 24 2019 |
8521 |
553.65 |
| May 24 2019 |
18953 |
565.05 |
| May 24 2019 |
27643 |
565.21 |
| May 17 2019 |
18993 |
565.05 |
| May 17 2019 |
8611 |
553.65 |
| May 17 2019 |
27654 |
565.21 |
| May 10 2019 |
19143 |
565.05 |
| May 10 2019 |
8559 |
553.65 |
| May 10 2019 |
27673 |
565.21 |
| May 03 2019 |
8700 |
553.65 |
| May 03 2019 |
19218 |
565.05 |
| May 03 2019 |
27765 |
565.21 |
| Apr 26 2019 |
8716 |
553.65 |
| Apr 26 2019 |
19396 |
565.05 |
| Apr 26 2019 |
27093 |
565.21 |
| Apr 19 2019 |
8780 |
553.65 |
| Apr 19 2019 |
19380 |
565.05 |
| Apr 19 2019 |
27074 |
565.21 |
| Apr 18 2019 |
19393 |
565.05 |
| Apr 18 2019 |
8792 |
553.65 |
| Apr 12 2019 |
8734 |
553.65 |
| Apr 12 2019 |
19410 |
565.05 |
| Apr 12 2019 |
27197 |
565.21 |
| Apr 05 2019 |
8653 |
553.65 |
| Apr 05 2019 |
18670 |
565.05 |
| Apr 05 2019 |
26481 |
565.21 |
| Mar 29 2019 |
8278 |
553.65 |
| Mar 29 2019 |
18495 |
565.05 |
| Mar 29 2019 |
26227 |
565.21 |
| Mar 22 2019 |
14868 |
510 |
| Mar 22 2019 |
21003 |
510 |
| Mar 15 2019 |
14975 |
510 |
| Mar 15 2019 |
20939 |
510 |
| Mar 08 2019 |
14740 |
510 |
| Mar 08 2019 |
20684 |
510 |
| Mar 01 2019 |
14843 |
510 |
| Mar 01 2019 |
20769 |
510 |
| Feb 22 2019 |
14913 |
510 |
| Feb 22 2019 |
20849 |
510 |
| Feb 15 2019 |
14794 |
510 |
| Feb 15 2019 |
20621 |
510 |
