| Apr 07 2026 |
9447 |
328.3 |
| Mar 31 2026 |
9379 |
328.3 |
| Mar 24 2026 |
9365 |
328.3 |
| Mar 17 2026 |
9433 |
328.3 |
| Mar 10 2026 |
9513 |
328.3 |
| Mar 03 2026 |
9566 |
328.3 |
| Feb 24 2026 |
9775 |
328.3 |
| Feb 17 2026 |
9845 |
328.3 |
| Feb 10 2026 |
9850 |
328.3 |
| Feb 03 2026 |
9858 |
328.3 |
| Jan 27 2026 |
9829 |
328.3 |
| Jan 20 2026 |
9829 |
328.3 |
| Jan 13 2026 |
9837 |
328.3 |
| Jan 06 2026 |
9837 |
328.3 |
| Dec 30 2025 |
9837 |
328.3 |
| Dec 23 2025 |
9837 |
328.3 |
| Dec 16 2025 |
9829 |
328.3 |
| Dec 09 2025 |
9558 |
328.3 |
| Dec 02 2025 |
9439 |
328.3 |
| Nov 25 2025 |
9211 |
328.3 |
| Nov 18 2025 |
9242 |
328.3 |
| Nov 11 2025 |
8842 |
328.3 |
| Nov 04 2025 |
8844 |
328.3 |
| Oct 28 2025 |
9050 |
328.3 |
| Oct 21 2025 |
11211 |
359.85 |
| Oct 14 2025 |
11434 |
359.85 |
| Oct 07 2025 |
11568 |
359.85 |
| Sep 30 2025 |
11693 |
359.85 |
| Sep 23 2025 |
11883 |
359.85 |
| Sep 16 2025 |
11664 |
359.85 |
| Sep 09 2025 |
11875 |
359.85 |
| Sep 02 2025 |
10447 |
359.85 |
| Aug 26 2025 |
10440 |
359.85 |
| Aug 19 2025 |
10477 |
359.85 |
| Aug 12 2025 |
11339 |
359.85 |
| Aug 05 2025 |
11681 |
359.85 |
| Jul 29 2025 |
11743 |
359.85 |
| Jul 22 2025 |
11357 |
359.85 |
| Jul 15 2025 |
11723 |
359.85 |
| Jul 08 2025 |
11737 |
359.85 |
| Jul 01 2025 |
11666 |
359.85 |
| Jun 24 2025 |
11767 |
359.85 |
| Jun 17 2025 |
11930 |
359.85 |
| Jun 10 2025 |
10650 |
359.85 |
| Jun 03 2025 |
10650 |
359.85 |
| May 27 2025 |
12167 |
359.85 |
| May 20 2025 |
13891 |
391.4 |
| May 13 2025 |
13473 |
391.4 |
| May 06 2025 |
13456 |
391.4 |
| Apr 29 2025 |
12250 |
391.4 |
| Apr 22 2025 |
12657 |
391.4 |
| Apr 15 2025 |
6751 |
305.63 |
| Apr 08 2025 |
404 |
308.54 |
| Apr 01 2025 |
423 |
308.54 |
| Mar 25 2025 |
401 |
308.54 |
| Mar 18 2025 |
378 |
308.54 |
| Mar 11 2025 |
6335 |
305.63 |
| Mar 04 2025 |
5579 |
305.63 |
| Feb 25 2025 |
5581 |
305.63 |
| Feb 18 2025 |
5575 |
305.63 |
| Feb 11 2025 |
5442 |
305.63 |
| Feb 04 2025 |
5031 |
305.63 |
| Jan 29 2025 |
5009 |
305.63 |
| Apr 24 2024 |
7635 |
419.32 |
| Apr 17 2024 |
7648 |
419.32 |
| Apr 10 2024 |
7668 |
419.32 |
| Apr 03 2024 |
7565 |
419.32 |
| Mar 27 2024 |
7682 |
419.32 |
| Mar 21 2024 |
7640 |
419.32 |
| Mar 14 2024 |
7701 |
419.32 |
| Mar 07 2024 |
7723 |
419.32 |
| Feb 29 2024 |
7707 |
419.32 |
| Feb 22 2024 |
7730 |
419.32 |
| Feb 15 2024 |
7655 |
419.32 |
| Feb 08 2024 |
7713 |
419.32 |
| Feb 01 2024 |
7657 |
419.32 |
| Jan 25 2024 |
7585 |
419.32 |
| Jan 18 2024 |
7588 |
419.32 |
| Jan 11 2024 |
7579 |
419.32 |
| Jan 04 2024 |
7375 |
419.32 |
| Dec 28 2023 |
7359 |
419.32 |
| Dec 21 2023 |
7359 |
419.32 |
| Dec 14 2023 |
7332 |
419.32 |
| Dec 07 2023 |
7332 |
419.32 |
| Nov 30 2023 |
7333 |
419.32 |
| Nov 23 2023 |
7314 |
419.32 |
| Nov 16 2023 |
7255 |
419.32 |
| Nov 09 2023 |
7200 |
419.32 |
| Nov 02 2023 |
7198 |
419.32 |
| Oct 26 2023 |
7182 |
419.32 |
| Oct 19 2023 |
7148 |
419.32 |
| Oct 12 2023 |
7104 |
419.32 |
| Oct 05 2023 |
6865 |
419.32 |
| Sep 28 2023 |
6807 |
419.32 |
| Sep 21 2023 |
6735 |
419.32 |
| Sep 14 2023 |
6816 |
419.32 |
| Sep 07 2023 |
6918 |
419.32 |
| Aug 31 2023 |
6922 |
419.32 |
| Aug 24 2023 |
6791 |
419.32 |
| Aug 17 2023 |
6864 |
419.32 |
| Aug 10 2023 |
6901 |
419.32 |
| Aug 03 2023 |
6904 |
419.32 |
| Jul 27 2023 |
6919 |
419.32 |
| Jul 20 2023 |
6585 |
419.32 |
| Jul 13 2023 |
6583 |
419.32 |
| Jul 06 2023 |
6557 |
419.32 |
| Jun 29 2023 |
6568 |
419.32 |
| Jun 22 2023 |
6576 |
419.32 |
| Jun 15 2023 |
6562 |
419.32 |
| Jun 08 2023 |
6569 |
419.32 |
| Jun 01 2023 |
6589 |
419.32 |
| May 25 2023 |
6380 |
419.32 |
| May 18 2023 |
6373 |
419.32 |
| May 11 2023 |
6353 |
419.32 |
| May 04 2023 |
6169 |
419.32 |
| Apr 27 2023 |
6159 |
419.32 |
| Apr 20 2023 |
6158 |
419.32 |
| Apr 13 2023 |
6155 |
419.32 |
| Apr 06 2023 |
6000 |
419.32 |
| Mar 30 2023 |
5760 |
419.32 |
| Mar 23 2023 |
5759 |
419.32 |
| Mar 16 2023 |
5720 |
419.32 |
| Mar 09 2023 |
5716 |
419.32 |
| Mar 02 2023 |
5692 |
419.32 |
| Feb 23 2023 |
5686 |
419.32 |
| Feb 16 2023 |
5705 |
419.32 |
| Feb 09 2023 |
5592 |
419.32 |
| Feb 02 2023 |
5544 |
419.32 |
| Jan 26 2023 |
5446 |
419.32 |
| Jan 19 2023 |
5434 |
419.32 |
| Jan 12 2023 |
5426 |
419.32 |
| Jan 05 2023 |
5449 |
419.32 |
| Dec 29 2022 |
5450 |
419.32 |
| Dec 22 2022 |
5450 |
419.32 |
| Dec 15 2022 |
5457 |
419.32 |
| Dec 08 2022 |
5461 |
419.32 |
| Dec 01 2022 |
5461 |
419.32 |
| Nov 24 2022 |
5464 |
419.32 |
| Nov 17 2022 |
5456 |
419.32 |
| Nov 10 2022 |
5456 |
419.32 |
| Nov 03 2022 |
5450 |
419.32 |
| Oct 27 2022 |
5451 |
419.32 |
| Oct 20 2022 |
5490 |
419.32 |
| Oct 13 2022 |
5437 |
419.32 |
| Oct 06 2022 |
5413 |
419.32 |
| Sep 29 2022 |
5397 |
419.32 |
| Sep 22 2022 |
5380 |
419.32 |
| Sep 15 2022 |
5406 |
419.32 |
| Jan 31 2020 |
14390 |
508.33 |
| Jan 31 2020 |
20661 |
508.33 |
| Jan 24 2020 |
14425 |
508.33 |
| Jan 24 2020 |
20687 |
508.33 |
| Jan 17 2020 |
14287 |
508.33 |
| Jan 17 2020 |
20578 |
508.33 |
| Jan 10 2020 |
14283 |
508.33 |
| Jan 10 2020 |
20575 |
508.33 |
| Jan 03 2020 |
14291 |
508.33 |
| Jan 03 2020 |
20586 |
508.33 |
| Dec 27 2019 |
14284 |
508.33 |
| Dec 27 2019 |
20583 |
508.33 |
| Dec 20 2019 |
14284 |
508.33 |
| Dec 20 2019 |
20583 |
508.33 |
| Dec 13 2019 |
14285 |
508.33 |
| Dec 13 2019 |
20584 |
508.33 |
| Dec 06 2019 |
14268 |
508.33 |
| Dec 06 2019 |
20568 |
508.33 |
| Nov 29 2019 |
14228 |
508.33 |
| Nov 29 2019 |
20560 |
508.33 |
| Nov 22 2019 |
14228 |
508.33 |
| Nov 22 2019 |
20560 |
508.33 |
| Nov 15 2019 |
14229 |
508.33 |
| Nov 15 2019 |
20565 |
508.33 |
| Nov 08 2019 |
14237 |
508.33 |
| Nov 08 2019 |
20485 |
508.33 |
| Nov 01 2019 |
14228 |
508.33 |
| Nov 01 2019 |
20213 |
508.33 |
| Oct 25 2019 |
14245 |
508.33 |
| Oct 25 2019 |
20230 |
508.33 |
| Oct 18 2019 |
14245 |
508.33 |
| Oct 18 2019 |
20280 |
508.33 |
| Oct 11 2019 |
14249 |
508.33 |
| Oct 11 2019 |
20239 |
508.33 |
| Oct 04 2019 |
14271 |
508.33 |
| Oct 04 2019 |
20208 |
508.33 |
| Sep 27 2019 |
14272 |
508.33 |
| Sep 27 2019 |
20342 |
508.33 |
| Sep 20 2019 |
14285 |
508.33 |
| Sep 20 2019 |
20316 |
508.33 |
| Sep 13 2019 |
14272 |
508.33 |
| Sep 13 2019 |
20364 |
508.33 |
| Sep 06 2019 |
14290 |
508.33 |
| Sep 06 2019 |
20720 |
508.33 |
| Aug 30 2019 |
14441 |
508.33 |
| Aug 30 2019 |
20845 |
508.33 |
| Aug 23 2019 |
14541 |
508.33 |
| Aug 23 2019 |
21081 |
508.33 |
| Aug 16 2019 |
14530 |
508.33 |
| Aug 16 2019 |
20996 |
508.33 |
| Aug 09 2019 |
14581 |
508.33 |
| Aug 09 2019 |
21086 |
508.33 |
| Aug 02 2019 |
14740 |
508.33 |
| Aug 02 2019 |
21240 |
508.33 |
| Jul 26 2019 |
14817 |
508.33 |
| Jul 26 2019 |
21334 |
508.33 |
| Jul 19 2019 |
14872 |
508.33 |
| Jul 19 2019 |
21518 |
508.33 |
| Jul 12 2019 |
15026 |
508.33 |
| Jul 12 2019 |
21586 |
508.33 |
| Jul 05 2019 |
15431 |
508.33 |
| Jul 05 2019 |
22014 |
508.33 |
| Jun 28 2019 |
15618 |
508.33 |
| Jun 28 2019 |
22201 |
508.33 |
| Jun 21 2019 |
15620 |
508.33 |
| Jun 21 2019 |
22068 |
508.33 |
| Jun 14 2019 |
15788 |
508.33 |
| Jun 14 2019 |
22185 |
508.33 |
| Jun 07 2019 |
16021 |
508.33 |
| Jun 07 2019 |
22415 |
508.33 |
| May 31 2019 |
15941 |
508.33 |
| May 31 2019 |
22318 |
508.33 |
| May 24 2019 |
15920 |
508.33 |
| May 24 2019 |
22361 |
508.33 |
| May 17 2019 |
15970 |
508.33 |
| May 17 2019 |
22327 |
508.33 |
| May 10 2019 |
15943 |
508.33 |
| May 10 2019 |
22305 |
508.33 |
| May 03 2019 |
15963 |
508.33 |
| May 03 2019 |
22352 |
508.33 |
| Apr 26 2019 |
15936 |
508.33 |
| Apr 26 2019 |
21800 |
508.33 |
| Apr 19 2019 |
16109 |
508.33 |
| Apr 19 2019 |
21765 |
508.33 |
| Apr 18 2019 |
16128 |
508.33 |
| Apr 12 2019 |
16278 |
508.33 |
| Apr 12 2019 |
21864 |
508.33 |
| Apr 05 2019 |
15948 |
508.33 |
| Apr 05 2019 |
21318 |
508.33 |
| Mar 29 2019 |
15728 |
508.33 |
| Mar 29 2019 |
21120 |
508.33 |
| Mar 22 2019 |
15483 |
508.33 |
| Mar 22 2019 |
20811 |
508.33 |
| Mar 15 2019 |
15398 |
508.33 |
| Mar 15 2019 |
20761 |
508.33 |
| Mar 08 2019 |
15294 |
508.33 |
| Mar 08 2019 |
20505 |
508.33 |
| Mar 01 2019 |
15314 |
508.33 |
| Mar 01 2019 |
20582 |
508.33 |
| Feb 22 2019 |
15335 |
508.33 |
| Feb 22 2019 |
20660 |
508.33 |
| Feb 15 2019 |
15257 |
508.33 |
| Feb 15 2019 |
20439 |
508.33 |
