Apr 24 2024 |
7635 |
419.32 |
Apr 17 2024 |
7648 |
419.32 |
Apr 10 2024 |
7668 |
419.32 |
Apr 03 2024 |
7565 |
419.32 |
Mar 27 2024 |
7682 |
419.32 |
Mar 21 2024 |
7640 |
419.32 |
Mar 14 2024 |
7701 |
419.32 |
Mar 07 2024 |
7723 |
419.32 |
Feb 29 2024 |
7707 |
419.32 |
Feb 22 2024 |
7730 |
419.32 |
Feb 15 2024 |
7655 |
419.32 |
Feb 08 2024 |
7713 |
419.32 |
Feb 01 2024 |
7657 |
419.32 |
Jan 25 2024 |
7585 |
419.32 |
Jan 18 2024 |
7588 |
419.32 |
Jan 11 2024 |
7579 |
419.32 |
Jan 04 2024 |
7375 |
419.32 |
Dec 28 2023 |
7359 |
419.32 |
Dec 21 2023 |
7359 |
419.32 |
Dec 14 2023 |
7332 |
419.32 |
Dec 07 2023 |
7332 |
419.32 |
Nov 30 2023 |
7333 |
419.32 |
Nov 23 2023 |
7314 |
419.32 |
Nov 16 2023 |
7255 |
419.32 |
Nov 09 2023 |
7200 |
419.32 |
Nov 02 2023 |
7198 |
419.32 |
Oct 26 2023 |
7182 |
419.32 |
Oct 19 2023 |
7148 |
419.32 |
Oct 12 2023 |
7104 |
419.32 |
Oct 05 2023 |
6865 |
419.32 |
Sep 28 2023 |
6807 |
419.32 |
Sep 21 2023 |
6735 |
419.32 |
Sep 14 2023 |
6816 |
419.32 |
Sep 07 2023 |
6918 |
419.32 |
Aug 31 2023 |
6922 |
419.32 |
Aug 24 2023 |
6791 |
419.32 |
Aug 17 2023 |
6864 |
419.32 |
Aug 10 2023 |
6901 |
419.32 |
Aug 03 2023 |
6904 |
419.32 |
Jul 27 2023 |
6919 |
419.32 |
Jul 20 2023 |
6585 |
419.32 |
Jul 13 2023 |
6583 |
419.32 |
Jul 06 2023 |
6557 |
419.32 |
Jun 29 2023 |
6568 |
419.32 |
Jun 22 2023 |
6576 |
419.32 |
Jun 15 2023 |
6562 |
419.32 |
Jun 08 2023 |
6569 |
419.32 |
Jun 01 2023 |
6589 |
419.32 |
May 25 2023 |
6380 |
419.32 |
May 18 2023 |
6373 |
419.32 |
May 11 2023 |
6353 |
419.32 |
May 04 2023 |
6169 |
419.32 |
Apr 27 2023 |
6159 |
419.32 |
Apr 20 2023 |
6158 |
419.32 |
Apr 13 2023 |
6155 |
419.32 |
Apr 06 2023 |
6000 |
419.32 |
Mar 30 2023 |
5760 |
419.32 |
Mar 23 2023 |
5759 |
419.32 |
Mar 16 2023 |
5720 |
419.32 |
Mar 09 2023 |
5716 |
419.32 |
Mar 02 2023 |
5692 |
419.32 |
Feb 23 2023 |
5686 |
419.32 |
Feb 16 2023 |
5705 |
419.32 |
Feb 09 2023 |
5592 |
419.32 |
Feb 02 2023 |
5544 |
419.32 |
Jan 26 2023 |
5446 |
419.32 |
Jan 19 2023 |
5434 |
419.32 |
Jan 12 2023 |
5426 |
419.32 |
Jan 05 2023 |
5449 |
419.32 |
Dec 29 2022 |
5450 |
419.32 |
Dec 22 2022 |
5450 |
419.32 |
Dec 15 2022 |
5457 |
419.32 |
Dec 08 2022 |
5461 |
419.32 |
Dec 01 2022 |
5461 |
419.32 |
Nov 24 2022 |
5464 |
419.32 |
Nov 17 2022 |
5456 |
419.32 |
Nov 10 2022 |
5456 |
419.32 |
Nov 03 2022 |
5450 |
419.32 |
Oct 27 2022 |
5451 |
419.32 |
Oct 20 2022 |
5490 |
419.32 |
Oct 13 2022 |
5437 |
419.32 |
Oct 06 2022 |
5413 |
419.32 |
Sep 29 2022 |
5397 |
419.32 |
Sep 22 2022 |
5380 |
419.32 |
Sep 15 2022 |
5406 |
419.32 |
Jan 31 2020 |
14390 |
508.33 |
Jan 31 2020 |
20661 |
508.33 |
Jan 24 2020 |
14425 |
508.33 |
Jan 24 2020 |
20687 |
508.33 |
Jan 17 2020 |
14287 |
508.33 |
Jan 17 2020 |
20578 |
508.33 |
Jan 10 2020 |
14283 |
508.33 |
Jan 10 2020 |
20575 |
508.33 |
Jan 03 2020 |
14291 |
508.33 |
Jan 03 2020 |
20586 |
508.33 |
Dec 27 2019 |
14284 |
508.33 |
Dec 27 2019 |
20583 |
508.33 |
Dec 20 2019 |
14284 |
508.33 |
Dec 20 2019 |
20583 |
508.33 |
Dec 13 2019 |
14285 |
508.33 |
Dec 13 2019 |
20584 |
508.33 |
Dec 06 2019 |
14268 |
508.33 |
Dec 06 2019 |
20568 |
508.33 |
Nov 29 2019 |
14228 |
508.33 |
Nov 29 2019 |
20560 |
508.33 |
Nov 22 2019 |
14228 |
508.33 |
Nov 22 2019 |
20560 |
508.33 |
Nov 15 2019 |
14229 |
508.33 |
Nov 15 2019 |
20565 |
508.33 |
Nov 08 2019 |
14237 |
508.33 |
Nov 08 2019 |
20485 |
508.33 |
Nov 01 2019 |
14228 |
508.33 |
Nov 01 2019 |
20213 |
508.33 |
Oct 25 2019 |
14245 |
508.33 |
Oct 25 2019 |
20230 |
508.33 |
Oct 18 2019 |
14245 |
508.33 |
Oct 18 2019 |
20280 |
508.33 |
Oct 11 2019 |
14249 |
508.33 |
Oct 11 2019 |
20239 |
508.33 |
Oct 04 2019 |
14271 |
508.33 |
Oct 04 2019 |
20208 |
508.33 |
Sep 27 2019 |
14272 |
508.33 |
Sep 27 2019 |
20342 |
508.33 |
Sep 20 2019 |
14285 |
508.33 |
Sep 20 2019 |
20316 |
508.33 |
Sep 13 2019 |
14272 |
508.33 |
Sep 13 2019 |
20364 |
508.33 |
Sep 06 2019 |
14290 |
508.33 |
Sep 06 2019 |
20720 |
508.33 |
Aug 30 2019 |
14441 |
508.33 |
Aug 30 2019 |
20845 |
508.33 |
Aug 23 2019 |
14541 |
508.33 |
Aug 23 2019 |
21081 |
508.33 |
Aug 16 2019 |
14530 |
508.33 |
Aug 16 2019 |
20996 |
508.33 |
Aug 09 2019 |
14581 |
508.33 |
Aug 09 2019 |
21086 |
508.33 |
Aug 02 2019 |
14740 |
508.33 |
Aug 02 2019 |
21240 |
508.33 |
Jul 26 2019 |
14817 |
508.33 |
Jul 26 2019 |
21334 |
508.33 |
Jul 19 2019 |
14872 |
508.33 |
Jul 19 2019 |
21518 |
508.33 |
Jul 12 2019 |
15026 |
508.33 |
Jul 12 2019 |
21586 |
508.33 |
Jul 05 2019 |
15431 |
508.33 |
Jul 05 2019 |
22014 |
508.33 |
Jun 28 2019 |
15618 |
508.33 |
Jun 28 2019 |
22201 |
508.33 |
Jun 21 2019 |
15620 |
508.33 |
Jun 21 2019 |
22068 |
508.33 |
Jun 14 2019 |
15788 |
508.33 |
Jun 14 2019 |
22185 |
508.33 |
Jun 07 2019 |
16021 |
508.33 |
Jun 07 2019 |
22415 |
508.33 |
May 31 2019 |
15941 |
508.33 |
May 31 2019 |
22318 |
508.33 |
May 24 2019 |
15920 |
508.33 |
May 24 2019 |
22361 |
508.33 |
May 17 2019 |
15970 |
508.33 |
May 17 2019 |
22327 |
508.33 |
May 10 2019 |
15943 |
508.33 |
May 10 2019 |
22305 |
508.33 |
May 03 2019 |
15963 |
508.33 |
May 03 2019 |
22352 |
508.33 |
Apr 26 2019 |
15936 |
508.33 |
Apr 26 2019 |
21800 |
508.33 |
Apr 19 2019 |
16109 |
508.33 |
Apr 19 2019 |
21765 |
508.33 |
Apr 18 2019 |
16128 |
508.33 |
Apr 12 2019 |
16278 |
508.33 |
Apr 12 2019 |
21864 |
508.33 |
Apr 05 2019 |
15948 |
508.33 |
Apr 05 2019 |
21318 |
508.33 |
Mar 29 2019 |
15728 |
508.33 |
Mar 29 2019 |
21120 |
508.33 |
Mar 22 2019 |
15483 |
508.33 |
Mar 22 2019 |
20811 |
508.33 |
Mar 15 2019 |
15398 |
508.33 |
Mar 15 2019 |
20761 |
508.33 |
Mar 08 2019 |
15294 |
508.33 |
Mar 08 2019 |
20505 |
508.33 |
Mar 01 2019 |
15314 |
508.33 |
Mar 01 2019 |
20582 |
508.33 |
Feb 22 2019 |
15335 |
508.33 |
Feb 22 2019 |
20660 |
508.33 |
Feb 15 2019 |
15257 |
508.33 |
Feb 15 2019 |
20439 |
508.33 |