| Jun 06 2026 |
5932 |
309.48 |
| Jun 06 2026 |
5816 |
315 |
| Jun 02 2026 |
5903 |
309.48 |
| Jun 02 2026 |
5753 |
315 |
| May 26 2026 |
6877 |
309.48 |
| May 26 2026 |
5647 |
315 |
| May 19 2026 |
7008 |
309.48 |
| May 19 2026 |
5703 |
315 |
| May 12 2026 |
6653 |
309.48 |
| May 12 2026 |
5763 |
315 |
| May 05 2026 |
6667 |
309.48 |
| May 05 2026 |
5781 |
315 |
| Apr 28 2026 |
6728 |
309.48 |
| Apr 28 2026 |
5871 |
315 |
| Apr 21 2026 |
7358 |
309.48 |
| Apr 21 2026 |
5864 |
315 |
| Apr 14 2026 |
7404 |
309.48 |
| Apr 14 2026 |
5922 |
315 |
| Apr 07 2026 |
8389 |
309.48 |
| Apr 07 2026 |
5962 |
315 |
| Mar 31 2026 |
11138 |
356.58 |
| Mar 31 2026 |
5951 |
315 |
| Mar 24 2026 |
11122 |
356.58 |
| Mar 24 2026 |
5897 |
315 |
| Mar 17 2026 |
11317 |
356.58 |
| Mar 17 2026 |
5991 |
315 |
| Mar 10 2026 |
11435 |
356.58 |
| Mar 10 2026 |
5896 |
315 |
| Mar 03 2026 |
11516 |
356.58 |
| Mar 03 2026 |
5767 |
315 |
| Feb 24 2026 |
11820 |
356.58 |
| Feb 24 2026 |
5825 |
315 |
| Feb 17 2026 |
11926 |
356.58 |
| Feb 17 2026 |
5805 |
315 |
| Feb 10 2026 |
11937 |
356.58 |
| Feb 10 2026 |
5679 |
315 |
| Feb 03 2026 |
11937 |
356.58 |
| Feb 03 2026 |
5674 |
315 |
| Jan 27 2026 |
11908 |
356.58 |
| Jan 27 2026 |
5636 |
315 |
| Jan 20 2026 |
11908 |
356.58 |
| Jan 20 2026 |
5659 |
315 |
| Jan 13 2026 |
11908 |
356.58 |
| Jan 13 2026 |
5637 |
315 |
| Jan 06 2026 |
11908 |
356.58 |
| Jan 06 2026 |
5642 |
315 |
| Dec 30 2025 |
11908 |
356.58 |
| Dec 30 2025 |
5643 |
315 |
| Dec 23 2025 |
11908 |
356.58 |
| Dec 23 2025 |
5634 |
315 |
| Dec 16 2025 |
11908 |
356.58 |
| Dec 16 2025 |
5630 |
315 |
| Dec 09 2025 |
11614 |
356.58 |
| Dec 09 2025 |
5624 |
315 |
| Dec 02 2025 |
11428 |
356.58 |
| Dec 02 2025 |
5592 |
315 |
| Nov 25 2025 |
11100 |
356.58 |
| Nov 25 2025 |
5638 |
315 |
| Nov 18 2025 |
11154 |
356.58 |
| Nov 18 2025 |
5633 |
315 |
| Nov 11 2025 |
10715 |
356.58 |
| Nov 11 2025 |
5624 |
315 |
| Nov 04 2025 |
10732 |
356.58 |
| Nov 04 2025 |
5635 |
315 |
| Oct 28 2025 |
10954 |
356.58 |
| Oct 28 2025 |
5617 |
315 |
| Oct 21 2025 |
11010 |
356.58 |
| Oct 21 2025 |
5620 |
315 |
| Oct 14 2025 |
11227 |
356.58 |
| Oct 14 2025 |
5688 |
315 |
| Oct 07 2025 |
11355 |
356.58 |
| Oct 07 2025 |
5749 |
315 |
| Sep 30 2025 |
11476 |
356.58 |
| Sep 23 2025 |
11655 |
356.58 |
| Sep 16 2025 |
11441 |
356.58 |
| Sep 09 2025 |
11646 |
356.58 |
| Sep 02 2025 |
10216 |
356.58 |
| Aug 26 2025 |
10209 |
356.58 |
| Aug 19 2025 |
10243 |
356.58 |
| Aug 12 2025 |
11065 |
356.58 |
| Aug 05 2025 |
11408 |
356.58 |
| Jul 29 2025 |
11465 |
356.58 |
| Jul 22 2025 |
11090 |
356.58 |
| Jul 15 2025 |
11444 |
356.58 |
| Jul 08 2025 |
11458 |
356.58 |
| Jul 01 2025 |
11388 |
356.58 |
| Sep 11 2024 |
1958 |
349.27 |
| Sep 04 2024 |
1968 |
349.27 |
| Aug 28 2024 |
1953 |
349.27 |
| Aug 21 2024 |
1976 |
349.27 |
| Aug 14 2024 |
1947 |
349.27 |
| Aug 07 2024 |
1924 |
349.27 |
| Jul 31 2024 |
1931 |
349.27 |
| Jul 24 2024 |
1957 |
349.27 |
| Jul 17 2024 |
1939 |
349.27 |
| Jul 10 2024 |
1959 |
349.27 |
| Jul 03 2024 |
1951 |
349.27 |
| Jun 26 2024 |
1924 |
349.27 |
| Jun 19 2024 |
1928 |
349.27 |
| Jun 12 2024 |
1919 |
349.27 |
| Jun 05 2024 |
1927 |
349.27 |
| May 29 2024 |
1947 |
349.27 |
| May 22 2024 |
1908 |
349.27 |
| May 15 2024 |
1962 |
349.27 |
| May 08 2024 |
1846 |
349.27 |
| May 01 2024 |
1835 |
349.27 |
| Apr 24 2024 |
2769 |
349.27 |
| Apr 17 2024 |
2770 |
349.27 |
| Apr 10 2024 |
2763 |
349.27 |
| Apr 03 2024 |
2771 |
349.27 |
| Mar 27 2024 |
2689 |
349.27 |
| Mar 21 2024 |
2700 |
349.27 |
| Mar 14 2024 |
2681 |
349.27 |
| Mar 07 2024 |
2685 |
349.27 |
| Feb 29 2024 |
2686 |
349.27 |
| Feb 22 2024 |
2691 |
349.27 |
| Feb 15 2024 |
2696 |
349.27 |
| Feb 08 2024 |
2691 |
349.27 |
| Feb 01 2024 |
2702 |
349.27 |
| Jan 25 2024 |
2724 |
349.27 |
| Jan 18 2024 |
2721 |
349.27 |
| Jan 11 2024 |
2710 |
349.27 |
| Jan 04 2024 |
2710 |
349.27 |
| Dec 28 2023 |
2748 |
349.27 |
| Dec 21 2023 |
2748 |
349.27 |
| Dec 14 2023 |
2748 |
349.27 |
| Dec 07 2023 |
2742 |
349.27 |
| Nov 30 2023 |
2698 |
349.27 |
| Nov 23 2023 |
2712 |
349.27 |
| Nov 16 2023 |
2753 |
349.27 |
| Nov 09 2023 |
2733 |
349.27 |
| Nov 02 2023 |
2708 |
349.27 |
| Oct 26 2023 |
2714 |
349.27 |
| Oct 19 2023 |
2690 |
349.27 |
| Oct 12 2023 |
2693 |
349.27 |
| Oct 05 2023 |
2695 |
349.27 |
| Sep 28 2023 |
2735 |
349.27 |
| Jul 07 2022 |
3126 |
366.88 |
| Jun 30 2022 |
3126 |
366.88 |
| Jun 23 2022 |
3075 |
366.88 |
| Jun 16 2022 |
3082 |
366.88 |
| Jun 09 2022 |
2672 |
366.88 |
| Jun 02 2022 |
2498 |
366.88 |
| May 26 2022 |
2460 |
366.88 |
| May 19 2022 |
2454 |
366.88 |
| May 12 2022 |
2454 |
366.88 |
| May 05 2022 |
2320 |
366.88 |
| Apr 28 2022 |
2320 |
366.88 |
| Apr 21 2022 |
2287 |
366.88 |
| Apr 14 2022 |
2295 |
366.88 |
| Apr 07 2022 |
2295 |
366.88 |
| Mar 31 2022 |
2295 |
366.88 |
| Mar 24 2022 |
2272 |
366.88 |
| Mar 17 2022 |
2270 |
366.88 |
| Mar 10 2022 |
2313 |
366.88 |
| Mar 03 2022 |
2316 |
366.88 |
| Feb 24 2022 |
2356 |
366.88 |
| Feb 17 2022 |
2285 |
366.88 |
| Feb 10 2022 |
2285 |
366.88 |
| Feb 03 2022 |
2297 |
366.88 |
| Jan 27 2022 |
2296 |
366.88 |
| Jan 20 2022 |
2294 |
366.88 |
| Jan 13 2022 |
2294 |
366.88 |
| Jan 06 2022 |
2298 |
366.88 |
| Dec 30 2021 |
2298 |
366.88 |
| Dec 23 2021 |
2298 |
366.88 |
| Dec 16 2021 |
2298 |
366.88 |
| Dec 09 2021 |
2298 |
366.88 |
| Dec 02 2021 |
2305 |
366.88 |
| Nov 25 2021 |
2305 |
366.88 |
| Nov 18 2021 |
2309 |
366.88 |
| Nov 11 2021 |
2319 |
366.88 |
| Nov 04 2021 |
2326 |
366.88 |
| Oct 28 2021 |
3789 |
366.88 |
| Oct 21 2021 |
3786 |
366.88 |
| Oct 14 2021 |
3905 |
366.88 |
| Oct 07 2021 |
3970 |
366.88 |
| Sep 30 2021 |
3959 |
366.88 |
| Sep 23 2021 |
4005 |
366.88 |
| Sep 16 2021 |
3932 |
366.88 |
| Sep 09 2021 |
3951 |
366.88 |
| Sep 02 2021 |
3998 |
366.88 |
| Aug 26 2021 |
3962 |
366.88 |
| Aug 19 2021 |
4069 |
366.88 |
| Aug 12 2021 |
4110 |
366.88 |
| Aug 05 2021 |
4158 |
366.88 |
| Jul 29 2021 |
4194 |
366.88 |
| Jul 22 2021 |
4380 |
366.88 |
| Jul 15 2021 |
4432 |
366.88 |
| Jul 08 2021 |
2974 |
334.18 |
| Jul 01 2021 |
2935 |
334.18 |
| Jun 24 2021 |
2887 |
334.18 |
| Jun 01 2021 |
2854 |
334.18 |
| May 01 2021 |
2969 |
334.18 |
| Apr 01 2021 |
3060 |
334.18 |
| Mar 01 2021 |
3099 |
334.18 |
| Feb 01 2021 |
3125 |
334.18 |
| Jan 01 2021 |
3108 |
334.18 |
| Dec 01 2020 |
3045 |
334.18 |
| Nov 01 2020 |
3093 |
334.18 |
| Oct 01 2020 |
3111 |
334.18 |
| Sep 01 2020 |
3268 |
334.18 |
| Aug 01 2020 |
3422 |
334.18 |
| Jul 01 2020 |
2475 |
313.65 |
| Apr 01 2020 |
2954 |
352.43 |
| Mar 01 2020 |
3012 |
352.43 |
| Feb 01 2020 |
3018 |
352.43 |
| Jan 01 2020 |
3019 |
352.43 |
| Dec 01 2019 |
3011 |
352.43 |
| Nov 01 2019 |
2976 |
352.43 |
| Oct 01 2019 |
2935 |
352.43 |
| Sep 01 2019 |
2850 |
352.43 |
| Aug 01 2019 |
2504 |
352.43 |
| Jul 01 2019 |
6466 |
377.91 |
| Jun 01 2019 |
6417 |
377.91 |
| May 01 2019 |
6202 |
377.91 |
| Apr 01 2019 |
6290 |
377.91 |
| Mar 01 2019 |
6187 |
377.91 |
| Feb 01 2019 |
6140 |
377.91 |
| Jan 01 2019 |
5010 |
377.91 |
| Dec 01 2018 |
6116 |
377.91 |
| Nov 01 2018 |
5003 |
377.91 |
| Oct 01 2018 |
5096 |
377.91 |
| Sep 01 2018 |
4906 |
377.91 |
| Aug 01 2018 |
4782 |
377.91 |
| Jul 01 2018 |
7425 |
430 |
