| May 26 2026 |
276 |
478.63 |
| May 26 2026 |
309 |
478.63 |
| May 19 2026 |
268 |
478.63 |
| May 19 2026 |
360 |
478.63 |
| May 12 2026 |
273 |
478.63 |
| May 12 2026 |
363 |
478.63 |
| May 05 2026 |
255 |
478.63 |
| May 05 2026 |
356 |
478.63 |
| Apr 28 2026 |
720 |
569.77 |
| Apr 28 2026 |
361 |
506.57 |
| Apr 28 2026 |
888 |
527.63 |
| Apr 21 2026 |
714 |
569.77 |
| Apr 21 2026 |
382 |
506.57 |
| Apr 21 2026 |
905 |
527.63 |
| Apr 14 2026 |
714 |
569.77 |
| Apr 14 2026 |
408 |
506.57 |
| Apr 14 2026 |
917 |
527.63 |
| Apr 07 2026 |
686 |
569.77 |
| Apr 07 2026 |
405 |
506.57 |
| Apr 07 2026 |
947 |
527.63 |
| Mar 31 2026 |
698 |
569.77 |
| Mar 31 2026 |
593 |
494.43 |
| Mar 31 2026 |
888 |
513.27 |
| Mar 24 2026 |
703 |
569.77 |
| Mar 24 2026 |
594 |
494.43 |
| Mar 24 2026 |
890 |
513.27 |
| Mar 17 2026 |
711 |
569.77 |
| Mar 17 2026 |
598 |
494.43 |
| Mar 17 2026 |
891 |
513.27 |
| Mar 10 2026 |
714 |
569.77 |
| Mar 10 2026 |
595 |
494.43 |
| Mar 10 2026 |
902 |
513.27 |
| Mar 03 2026 |
709 |
567.48 |
| Mar 03 2026 |
678 |
514.33 |
| Mar 03 2026 |
976 |
523.65 |
| Feb 24 2026 |
699 |
567.48 |
| Feb 24 2026 |
651 |
514.33 |
| Feb 24 2026 |
941 |
523.65 |
| Feb 17 2026 |
682 |
567.48 |
| Feb 17 2026 |
652 |
514.33 |
| Feb 17 2026 |
956 |
523.65 |
| Feb 10 2026 |
683 |
567.48 |
| Feb 10 2026 |
656 |
514.33 |
| Feb 10 2026 |
974 |
523.65 |
| Feb 03 2026 |
683 |
567.48 |
| Feb 03 2026 |
657 |
514.33 |
| Feb 03 2026 |
977 |
523.65 |
| Jan 27 2026 |
681 |
567.48 |
| Jan 27 2026 |
656 |
514.33 |
| Jan 27 2026 |
981 |
523.65 |
| Jan 20 2026 |
680 |
567.48 |
| Jan 20 2026 |
661 |
514.33 |
| Jan 20 2026 |
983 |
523.65 |
| Jan 13 2026 |
680 |
567.48 |
| Jan 13 2026 |
661 |
514.33 |
| Jan 13 2026 |
983 |
523.65 |
| Jan 06 2026 |
680 |
567.48 |
| Jan 06 2026 |
660 |
514.33 |
| Jan 06 2026 |
983 |
523.65 |
| Dec 30 2025 |
680 |
567.48 |
| Dec 30 2025 |
660 |
514.33 |
| Dec 30 2025 |
983 |
523.65 |
| Dec 23 2025 |
683 |
567.48 |
| Dec 23 2025 |
660 |
514.33 |
| Dec 23 2025 |
982 |
523.65 |
| Dec 16 2025 |
680 |
567.48 |
| Dec 16 2025 |
660 |
514.33 |
| Dec 16 2025 |
983 |
523.65 |
| Dec 09 2025 |
680 |
567.48 |
| Dec 09 2025 |
660 |
514.33 |
| Dec 09 2025 |
983 |
523.65 |
| Dec 02 2025 |
680 |
567.48 |
| Dec 02 2025 |
660 |
514.33 |
| Dec 02 2025 |
983 |
523.65 |
| Nov 25 2025 |
680 |
567.48 |
| Nov 25 2025 |
660 |
514.33 |
| Nov 25 2025 |
983 |
523.65 |
| Nov 18 2025 |
680 |
567.48 |
| Nov 18 2025 |
660 |
514.33 |
| Nov 18 2025 |
983 |
523.65 |
| Nov 11 2025 |
680 |
567.48 |
| Nov 11 2025 |
660 |
514.33 |
| Nov 11 2025 |
983 |
523.65 |
| Nov 04 2025 |
680 |
567.48 |
| Nov 04 2025 |
660 |
514.33 |
| Nov 04 2025 |
983 |
523.65 |
| Oct 28 2025 |
682 |
567.48 |
| Oct 28 2025 |
660 |
514.33 |
| Oct 28 2025 |
984 |
523.65 |
| Oct 21 2025 |
683 |
567.48 |
| Oct 21 2025 |
660 |
514.33 |
| Oct 21 2025 |
986 |
523.65 |
| Oct 14 2025 |
683 |
567.48 |
| Oct 14 2025 |
660 |
514.33 |
| Oct 14 2025 |
986 |
523.65 |
| Oct 07 2025 |
685 |
567.48 |
| Oct 07 2025 |
661 |
514.33 |
| Oct 07 2025 |
987 |
523.65 |
| Sep 30 2025 |
683 |
567.48 |
| Sep 30 2025 |
661 |
514.33 |
| Sep 30 2025 |
988 |
523.65 |
| Sep 23 2025 |
683 |
567.48 |
| Sep 23 2025 |
671 |
514.33 |
| Sep 23 2025 |
993 |
523.65 |
| Sep 16 2025 |
680 |
567.48 |
| Sep 16 2025 |
671 |
514.33 |
| Sep 16 2025 |
1111 |
384.19 |
| Sep 16 2025 |
993 |
523.65 |
| Sep 09 2025 |
637 |
567.48 |
| Sep 09 2025 |
673 |
514.33 |
| Sep 09 2025 |
1106 |
384.19 |
| Sep 09 2025 |
992 |
523.65 |
| Sep 02 2025 |
642 |
567.48 |
| Sep 02 2025 |
659 |
514.33 |
| Sep 02 2025 |
1295 |
420.62 |
| Sep 02 2025 |
979 |
523.65 |
| Aug 26 2025 |
663 |
567.48 |
| Aug 26 2025 |
677 |
514.33 |
| Aug 26 2025 |
1204 |
420.62 |
| Aug 26 2025 |
1012 |
523.65 |
| Aug 19 2025 |
654 |
567.48 |
| Aug 19 2025 |
646 |
508.14 |
| Aug 19 2025 |
1220 |
420.62 |
| Aug 19 2025 |
903 |
506.38 |
| Aug 12 2025 |
649 |
567.48 |
| Aug 12 2025 |
639 |
508.14 |
| Aug 12 2025 |
1202 |
420.62 |
| Aug 12 2025 |
904 |
506.38 |
| Aug 05 2025 |
628 |
567.48 |
| Aug 05 2025 |
645 |
508.14 |
| Aug 05 2025 |
1132 |
420.62 |
| Aug 05 2025 |
905 |
506.38 |
| Jul 29 2025 |
645 |
567.48 |
| Jul 29 2025 |
619 |
508.14 |
| Jul 29 2025 |
1134 |
420.62 |
| Jul 29 2025 |
883 |
506.38 |
| Jul 22 2025 |
652 |
567.48 |
| Jul 22 2025 |
644 |
508.14 |
| Jul 22 2025 |
1138 |
420.62 |
| Jul 22 2025 |
895 |
506.38 |
| Jul 15 2025 |
655 |
567.48 |
| Jul 15 2025 |
636 |
508.14 |
| Jul 15 2025 |
1185 |
420.62 |
| Jul 15 2025 |
883 |
506.38 |
| Jul 08 2025 |
672 |
567.48 |
| Jul 08 2025 |
632 |
508.14 |
| Jul 08 2025 |
1199 |
420.62 |
| Jul 08 2025 |
878 |
506.38 |
| Jul 01 2025 |
671 |
567.48 |
| Jul 01 2025 |
628 |
514.33 |
| Jul 01 2025 |
1202 |
420.62 |
| Jul 01 2025 |
967 |
523.65 |
| Jun 24 2025 |
602 |
567.48 |
| Jun 24 2025 |
629 |
516.55 |
| Jun 24 2025 |
1205 |
420.62 |
| Jun 24 2025 |
895 |
514.78 |
| Jun 17 2025 |
603 |
567.48 |
| Jun 17 2025 |
647 |
516.55 |
| Jun 17 2025 |
1190 |
420.62 |
| Jun 17 2025 |
901 |
514.78 |
| Jun 10 2025 |
623 |
567.48 |
| Jun 10 2025 |
645 |
521.07 |
| Jun 10 2025 |
1199 |
420.62 |
| Jun 10 2025 |
917 |
519.3 |
| Jun 03 2025 |
632 |
567.48 |
| Jun 03 2025 |
652 |
521.07 |
| Jun 03 2025 |
1205 |
420.62 |
| Jun 03 2025 |
930 |
519.3 |
| May 27 2025 |
644 |
567.48 |
| May 27 2025 |
649 |
518.8 |
| May 27 2025 |
1201 |
420.62 |
| May 27 2025 |
925 |
518.8 |
| May 20 2025 |
712 |
567.48 |
| May 20 2025 |
663 |
518.8 |
| May 20 2025 |
1211 |
420.62 |
| May 20 2025 |
935 |
518.8 |
| May 13 2025 |
733 |
565.19 |
| May 13 2025 |
695 |
526.71 |
| May 13 2025 |
1220 |
420.62 |
| May 13 2025 |
984 |
524.94 |
| May 06 2025 |
746 |
565.19 |
| May 06 2025 |
699 |
526.71 |
| May 06 2025 |
1198 |
420.62 |
| May 06 2025 |
946 |
524.94 |
| Apr 29 2025 |
744 |
565.19 |
| Apr 29 2025 |
704 |
526.71 |
| Apr 29 2025 |
1236 |
420.62 |
| Apr 29 2025 |
961 |
524.94 |
| Apr 22 2025 |
709 |
565.19 |
| Apr 22 2025 |
768 |
550.76 |
| Apr 22 2025 |
1225 |
420.62 |
| Apr 22 2025 |
1067 |
545.71 |
| Apr 15 2025 |
927 |
429.03 |
| Apr 15 2025 |
730 |
565.19 |
| Apr 15 2025 |
756 |
550.76 |
| Apr 15 2025 |
1236 |
420.62 |
| Apr 15 2025 |
1046 |
545.71 |
| Apr 08 2025 |
929 |
429.03 |
| Apr 08 2025 |
707 |
565.19 |
| Apr 08 2025 |
786 |
550.76 |
| Apr 08 2025 |
1201 |
420.62 |
| Apr 08 2025 |
1081 |
545.71 |
| Apr 01 2025 |
919 |
429.03 |
| Apr 01 2025 |
700 |
565.19 |
| Apr 01 2025 |
781 |
550.76 |
| Apr 01 2025 |
1189 |
420.62 |
| Apr 01 2025 |
1081 |
545.71 |
| Mar 25 2025 |
905 |
429.03 |
| Mar 25 2025 |
704 |
565.19 |
| Mar 25 2025 |
777 |
550.76 |
| Mar 25 2025 |
1180 |
420.62 |
| Mar 25 2025 |
1056 |
545.71 |
| Mar 18 2025 |
892 |
429.03 |
| Mar 18 2025 |
789 |
555.95 |
| Mar 18 2025 |
1152 |
420.62 |
| Mar 18 2025 |
1112 |
555.95 |
| Mar 11 2025 |
883 |
429.03 |
| Mar 11 2025 |
786 |
555.95 |
| Mar 11 2025 |
1139 |
420.62 |
| Mar 11 2025 |
1104 |
555.95 |
| Mar 04 2025 |
886 |
429.03 |
| Mar 04 2025 |
783 |
555.95 |
| Mar 04 2025 |
1137 |
420.62 |
| Mar 04 2025 |
1117 |
555.95 |
| Feb 25 2025 |
853 |
429.03 |
| Feb 25 2025 |
779 |
555.95 |
| Feb 25 2025 |
1128 |
420.62 |
| Feb 25 2025 |
1108 |
555.95 |
| Feb 18 2025 |
857 |
429.03 |
| Feb 18 2025 |
776 |
555.95 |
| Feb 18 2025 |
1119 |
420.62 |
| Feb 18 2025 |
1110 |
555.95 |
| Feb 11 2025 |
857 |
429.03 |
| Feb 11 2025 |
787 |
555.95 |
| Feb 11 2025 |
1129 |
420.62 |
| Feb 11 2025 |
1113 |
555.95 |
| Feb 04 2025 |
583 |
429.03 |
| Feb 04 2025 |
777 |
555.95 |
| Feb 04 2025 |
1133 |
420.62 |
| Feb 04 2025 |
1102 |
555.95 |
| Jan 29 2025 |
581 |
429.03 |
| Jan 29 2025 |
778 |
555.95 |
| Jan 29 2025 |
1139 |
420.62 |
| Jan 29 2025 |
1098 |
555.95 |
| Jan 22 2025 |
784 |
555.95 |
| Jan 22 2025 |
1142 |
420.62 |
| Jan 22 2025 |
1105 |
555.95 |
| Jan 15 2025 |
787 |
555.95 |
| Jan 15 2025 |
1148 |
420.62 |
| Jan 15 2025 |
1108 |
555.95 |
| Jan 08 2025 |
786 |
555.95 |
| Jan 08 2025 |
1149 |
420.62 |
| Jan 08 2025 |
1101 |
555.95 |
| Jan 01 2025 |
786 |
555.95 |
| Jan 01 2025 |
1148 |
420.62 |
| Jan 01 2025 |
1102 |
555.95 |
| Dec 25 2024 |
785 |
555.95 |
| Dec 25 2024 |
1148 |
420.62 |
| Dec 25 2024 |
1101 |
555.95 |
| Dec 18 2024 |
785 |
555.95 |
| Dec 18 2024 |
1146 |
420.62 |
| Dec 18 2024 |
1101 |
555.95 |
| Dec 11 2024 |
784 |
555.95 |
| Dec 11 2024 |
1145 |
420.62 |
| Dec 11 2024 |
1101 |
555.95 |
| Dec 04 2024 |
784 |
555.95 |
| Dec 04 2024 |
1145 |
420.62 |
| Dec 04 2024 |
1101 |
555.95 |
| Nov 27 2024 |
784 |
555.95 |
| Nov 27 2024 |
1142 |
420.62 |
| Nov 27 2024 |
1101 |
555.95 |
| Nov 20 2024 |
784 |
555.95 |
| Nov 20 2024 |
905 |
384.19 |
| Nov 20 2024 |
1101 |
555.95 |
| Nov 13 2024 |
784 |
555.95 |
| Nov 13 2024 |
932 |
384.19 |
| Nov 13 2024 |
1101 |
555.95 |
| Nov 06 2024 |
783 |
555.95 |
| Nov 06 2024 |
934 |
384.19 |
| Nov 06 2024 |
1097 |
555.95 |
| Oct 30 2024 |
783 |
555.95 |
| Oct 30 2024 |
941 |
384.19 |
| Oct 30 2024 |
1099 |
555.95 |
| Oct 23 2024 |
783 |
555.95 |
| Oct 23 2024 |
945 |
384.19 |
| Oct 23 2024 |
1130 |
555.95 |
| Oct 16 2024 |
783 |
555.95 |
| Oct 16 2024 |
978 |
384.19 |
| Oct 16 2024 |
1130 |
555.95 |
| Oct 09 2024 |
780 |
555.95 |
| Oct 09 2024 |
960 |
374.09 |
| Oct 09 2024 |
1140 |
555.95 |
| Oct 02 2024 |
780 |
555.95 |
| Oct 02 2024 |
57 |
374.73 |
| Oct 02 2024 |
1132 |
555.95 |
| Sep 25 2024 |
777 |
555.95 |
| Sep 25 2024 |
64 |
374.73 |
| Sep 25 2024 |
1147 |
555.95 |
| Sep 18 2024 |
776 |
555.95 |
| Sep 18 2024 |
68 |
376.67 |
| Sep 18 2024 |
1130 |
555.95 |
| Sep 11 2024 |
766 |
555.95 |
| Sep 11 2024 |
87 |
389.17 |
| Sep 11 2024 |
1139 |
555.95 |
| Sep 04 2024 |
758 |
555.95 |
| Sep 04 2024 |
96 |
388.67 |
| Sep 04 2024 |
1134 |
555.95 |
| Aug 28 2024 |
756 |
555.95 |
| Aug 28 2024 |
105 |
388.67 |
| Aug 28 2024 |
1153 |
555.95 |
| Aug 21 2024 |
763 |
555.95 |
| Aug 21 2024 |
110 |
388.67 |
| Aug 21 2024 |
962 |
513.29 |
| Aug 14 2024 |
745 |
555.95 |
| Aug 14 2024 |
112 |
388.67 |
| Aug 14 2024 |
937 |
513.29 |
| Aug 07 2024 |
738 |
555.95 |
| Aug 07 2024 |
112 |
388.67 |
| Aug 07 2024 |
931 |
513.29 |
| Jul 31 2024 |
735 |
555.95 |
| Jul 31 2024 |
111 |
388.67 |
| Jul 31 2024 |
932 |
513.29 |
| Jul 24 2024 |
776 |
555.95 |
| Jul 24 2024 |
107 |
388.67 |
| Jul 24 2024 |
951 |
513.29 |
| Jul 17 2024 |
800 |
555.95 |
| Jul 17 2024 |
107 |
388.67 |
| Jul 17 2024 |
967 |
513.29 |
| Jul 10 2024 |
792 |
555.95 |
| Jul 10 2024 |
108 |
388.67 |
| Jul 10 2024 |
958 |
513.29 |
| Jul 03 2024 |
786 |
555.95 |
| Jul 03 2024 |
108 |
388.67 |
| Jul 03 2024 |
958 |
513.29 |
| Jun 26 2024 |
538 |
531.96 |
| Jun 26 2024 |
106 |
388.67 |
| Jun 26 2024 |
822 |
483.53 |
| Jun 19 2024 |
903 |
621.85 |
| Jun 19 2024 |
117 |
388.67 |
| Jun 19 2024 |
1209 |
567.92 |
| Jun 12 2024 |
905 |
621.85 |
| Jun 12 2024 |
113 |
388.67 |
| Jun 12 2024 |
1218 |
567.92 |
| Jun 05 2024 |
897 |
621.85 |
| Jun 05 2024 |
126 |
388.67 |
| Jun 05 2024 |
1234 |
567.92 |
| May 29 2024 |
903 |
621.85 |
| May 29 2024 |
125 |
388.67 |
| May 29 2024 |
1236 |
567.92 |
| May 22 2024 |
916 |
621.85 |
| May 22 2024 |
115 |
388.67 |
| May 22 2024 |
1244 |
567.92 |
| May 15 2024 |
920 |
621.85 |
| May 15 2024 |
115 |
388.67 |
| May 15 2024 |
1224 |
567.92 |
| May 08 2024 |
910 |
621.85 |
| May 08 2024 |
108 |
388.67 |
| May 08 2024 |
1218 |
567.92 |
| May 01 2024 |
932 |
621.85 |
| May 01 2024 |
112 |
388.67 |
| May 01 2024 |
1274 |
567.92 |
| Apr 24 2024 |
1438 |
621.85 |
| Apr 24 2024 |
193 |
388.67 |
| Apr 24 2024 |
1837 |
567.92 |
| Apr 17 2024 |
1420 |
621.85 |
| Apr 17 2024 |
219 |
388.67 |
| Apr 17 2024 |
1930 |
567.92 |
| Apr 10 2024 |
1410 |
621.85 |
| Apr 10 2024 |
220 |
388.67 |
| Apr 10 2024 |
1919 |
567.92 |
| Apr 03 2024 |
1418 |
621.85 |
| Apr 03 2024 |
216 |
388.67 |
| Apr 03 2024 |
1924 |
567.92 |
| Mar 27 2024 |
1421 |
621.85 |
| Mar 27 2024 |
216 |
388.67 |
| Mar 27 2024 |
1945 |
567.92 |
| Mar 21 2024 |
1433 |
621.85 |
| Mar 21 2024 |
217 |
388.67 |
| Mar 21 2024 |
1953 |
567.92 |
| Mar 14 2024 |
1438 |
621.85 |
| Mar 14 2024 |
217 |
388.67 |
| Mar 14 2024 |
1919 |
567.92 |
| Mar 07 2024 |
1442 |
621.85 |
| Mar 07 2024 |
217 |
388.67 |
| Mar 07 2024 |
1925 |
567.92 |
| Feb 29 2024 |
1445 |
621.85 |
| Feb 29 2024 |
217 |
388.67 |
| Feb 29 2024 |
1939 |
567.92 |
| Feb 22 2024 |
1432 |
621.85 |
| Feb 22 2024 |
216 |
388.67 |
| Feb 22 2024 |
1927 |
567.92 |
| Feb 15 2024 |
1434 |
621.85 |
| Feb 15 2024 |
216 |
388.67 |
| Feb 15 2024 |
1911 |
567.92 |
| Feb 08 2024 |
1436 |
621.85 |
| Feb 08 2024 |
216 |
388.67 |
| Feb 08 2024 |
1820 |
567.92 |
| Feb 01 2024 |
1440 |
621.85 |
| Feb 01 2024 |
216 |
388.67 |
| Feb 01 2024 |
1823 |
567.92 |
| Jan 25 2024 |
1437 |
621.85 |
| Jan 25 2024 |
216 |
388.67 |
| Jan 25 2024 |
1815 |
567.92 |
| Jan 18 2024 |
1439 |
621.85 |
| Jan 18 2024 |
216 |
388.67 |
| Jan 18 2024 |
1812 |
567.92 |
| Jan 11 2024 |
1438 |
621.85 |
| Jan 11 2024 |
216 |
388.67 |
| Jan 11 2024 |
1811 |
567.92 |
| Jan 04 2024 |
1439 |
621.85 |
| Jan 04 2024 |
216 |
388.67 |
| Jan 04 2024 |
1810 |
567.92 |
| Dec 28 2023 |
1439 |
621.85 |
| Dec 28 2023 |
216 |
388.67 |
| Dec 28 2023 |
1810 |
567.92 |
| Dec 21 2023 |
1439 |
621.85 |
| Dec 21 2023 |
216 |
388.67 |
| Dec 21 2023 |
1810 |
567.92 |
| Dec 14 2023 |
1439 |
621.85 |
| Dec 14 2023 |
216 |
388.67 |
| Dec 14 2023 |
1810 |
567.92 |
| Dec 07 2023 |
1439 |
621.85 |
| Dec 07 2023 |
216 |
388.67 |
| Dec 07 2023 |
1810 |
567.92 |
| Nov 30 2023 |
1438 |
621.85 |
| Nov 30 2023 |
193 |
388.67 |
| Nov 30 2023 |
1807 |
567.92 |
| Nov 23 2023 |
1436 |
621.85 |
| Nov 23 2023 |
179 |
388.67 |
| Nov 23 2023 |
1804 |
567.92 |
| Nov 16 2023 |
1436 |
621.85 |
| Nov 16 2023 |
173 |
388.67 |
| Nov 16 2023 |
1803 |
567.92 |
| Nov 09 2023 |
1439 |
621.85 |
| Nov 09 2023 |
162 |
388.67 |
| Nov 09 2023 |
2114 |
621.85 |
| Nov 02 2023 |
1439 |
621.85 |
| Nov 02 2023 |
161 |
388.67 |
| Nov 02 2023 |
2114 |
621.85 |
| Oct 26 2023 |
9702 |
621.85 |
| Oct 26 2023 |
6322 |
436 |
| Oct 26 2023 |
14784 |
621.85 |
| Oct 19 2023 |
9697 |
621.85 |
| Oct 19 2023 |
6297 |
436 |
| Oct 19 2023 |
14714 |
621.85 |
| Oct 12 2023 |
9716 |
621.85 |
| Oct 12 2023 |
6328 |
436 |
| Oct 12 2023 |
14716 |
621.85 |
| Oct 05 2023 |
9713 |
621.85 |
| Oct 05 2023 |
6332 |
436 |
| Oct 05 2023 |
14526 |
621.85 |
| Sep 28 2023 |
9715 |
621.85 |
| Sep 28 2023 |
6364 |
436 |
| Sep 28 2023 |
14663 |
621.85 |
| Sep 21 2023 |
9722 |
621.85 |
| Sep 21 2023 |
6306 |
436 |
| Sep 21 2023 |
14654 |
621.85 |
| Sep 14 2023 |
9737 |
621.85 |
| Sep 14 2023 |
6332 |
436 |
| Sep 14 2023 |
14717 |
621.85 |
| Sep 07 2023 |
9754 |
621.85 |
| Sep 07 2023 |
6294 |
436 |
| Sep 07 2023 |
14780 |
621.85 |
| Aug 31 2023 |
9841 |
621.85 |
| Aug 31 2023 |
6310 |
436 |
| Aug 31 2023 |
14838 |
621.85 |
| Aug 24 2023 |
9782 |
621.85 |
| Aug 24 2023 |
6400 |
436 |
| Aug 24 2023 |
14695 |
621.85 |
| Aug 17 2023 |
9814 |
621.85 |
| Aug 17 2023 |
6451 |
436 |
| Aug 17 2023 |
14758 |
621.85 |
| Aug 10 2023 |
9786 |
621.85 |
| Aug 10 2023 |
6457 |
436 |
| Aug 10 2023 |
14793 |
621.85 |
| Aug 03 2023 |
9750 |
621.85 |
| Aug 03 2023 |
6452 |
436 |
| Aug 03 2023 |
14767 |
621.85 |
| Jul 27 2023 |
9736 |
621.85 |
| Jul 27 2023 |
6449 |
436 |
| Jul 27 2023 |
14775 |
621.85 |
| Jul 20 2023 |
6459 |
436 |
| Jul 13 2023 |
6510 |
436 |
| Jul 06 2023 |
6578 |
436 |
| Jun 29 2023 |
6610 |
436 |
| Jun 22 2023 |
6764 |
436 |
| Oct 13 2022 |
9769 |
566.38 |
| Oct 06 2022 |
9679 |
554.86 |
| Sep 29 2022 |
3678 |
542.83 |
| Sep 22 2022 |
3690 |
542.83 |
| Sep 15 2022 |
3898 |
560.62 |
| Sep 08 2022 |
3822 |
557.55 |
| Sep 01 2022 |
3858 |
557.55 |
| Aug 25 2022 |
3841 |
551.75 |
| Aug 18 2022 |
3843 |
551.75 |
| Aug 11 2022 |
3845 |
551.75 |
| Aug 04 2022 |
3845 |
551.75 |
| Jul 28 2022 |
3861 |
551.75 |
| Jul 21 2022 |
3870 |
551.75 |
| Jul 14 2022 |
3874 |
551.75 |
| Jul 07 2022 |
3853 |
551.75 |
| Jun 30 2022 |
3853 |
551.75 |
| Jun 23 2022 |
3823 |
551.75 |
| Jun 16 2022 |
3836 |
551.75 |
| Jun 09 2022 |
3094 |
551.75 |
| Jun 02 2022 |
2919 |
551.75 |
| May 26 2022 |
2909 |
551.75 |
| May 19 2022 |
2907 |
551.75 |
| May 12 2022 |
2907 |
551.75 |
| May 05 2022 |
2853 |
551.75 |
| Apr 28 2022 |
2853 |
551.75 |
| Apr 21 2022 |
2798 |
551.75 |
| Apr 14 2022 |
2726 |
551.75 |
| Apr 07 2022 |
2726 |
551.75 |
| Mar 31 2022 |
2726 |
551.75 |
| Mar 24 2022 |
2564 |
551.75 |
| Mar 17 2022 |
2554 |
551.75 |
| Mar 10 2022 |
2603 |
551.75 |
| Mar 03 2022 |
2618 |
551.75 |
| Feb 24 2022 |
2641 |
551.75 |
| Feb 17 2022 |
2603 |
551.75 |
| Feb 10 2022 |
2603 |
551.75 |
| Feb 03 2022 |
2653 |
551.75 |
| Jan 27 2022 |
2675 |
551.75 |
| Jan 20 2022 |
2688 |
551.75 |
| Jan 13 2022 |
2688 |
551.75 |
| Jan 06 2022 |
2717 |
551.75 |
| Dec 30 2021 |
2717 |
551.75 |
| Dec 23 2021 |
2717 |
551.75 |
| Dec 16 2021 |
2717 |
551.75 |
| Dec 09 2021 |
2730 |
551.75 |
| Dec 02 2021 |
2748 |
551.75 |
| Nov 25 2021 |
2748 |
551.75 |
| Nov 18 2021 |
2767 |
551.75 |
| Nov 11 2021 |
2797 |
551.75 |
| Nov 04 2021 |
2797 |
551.75 |
| Oct 28 2021 |
2815 |
551.75 |
| Oct 21 2021 |
2838 |
551.75 |
| Oct 14 2021 |
2875 |
551.75 |
| Oct 07 2021 |
2936 |
551.75 |
| Sep 30 2021 |
2993 |
551.75 |
| Sep 23 2021 |
3064 |
551.75 |
| Sep 16 2021 |
3757 |
551.75 |
| Sep 09 2021 |
4122 |
551.75 |
| Sep 02 2021 |
4312 |
551.75 |
| Aug 26 2021 |
4417 |
551.75 |
| Aug 19 2021 |
4765 |
551.75 |
| Aug 12 2021 |
4974 |
551.75 |
| Aug 05 2021 |
4988 |
551.75 |
| Jul 29 2021 |
5111 |
551.75 |
| Jul 22 2021 |
5199 |
551.75 |
| Jul 15 2021 |
5277 |
551.75 |
| Jul 08 2021 |
5332 |
551.75 |
| Jul 01 2021 |
5311 |
551.75 |
| Jun 24 2021 |
5336 |
551.75 |
| Jun 01 2021 |
5210 |
551.75 |
| May 01 2021 |
5238 |
551.75 |
| Apr 01 2021 |
5686 |
551.75 |
| Mar 01 2021 |
6160 |
551.75 |
| Feb 01 2021 |
6089 |
551.75 |
| Jan 01 2021 |
6035 |
551.75 |
| Nov 01 2020 |
6078 |
551.75 |
| Oct 01 2020 |
6541 |
581.41 |
| Sep 01 2020 |
17238 |
585 |
