| Sep 30 2025 |
8351 |
549.74 |
| Sep 23 2025 |
8319 |
549.74 |
| Sep 16 2025 |
8269 |
549.74 |
| Sep 09 2025 |
8207 |
549.74 |
| Sep 02 2025 |
8514 |
549.74 |
| Aug 26 2025 |
8587 |
549.74 |
| Aug 19 2025 |
8471 |
549.74 |
| Aug 12 2025 |
10629 |
549.74 |
| Aug 05 2025 |
10762 |
549.74 |
| Jul 29 2025 |
10938 |
549.74 |
| Jul 22 2025 |
10995 |
549.74 |
| Jul 15 2025 |
10999 |
549.74 |
| Jul 08 2025 |
11537 |
549.74 |
| Jul 01 2025 |
11868 |
549.74 |
| Jun 24 2025 |
11305 |
549.74 |
| Jun 17 2025 |
11319 |
549.74 |
| Jun 10 2025 |
11498 |
549.74 |
| Jun 03 2025 |
11489 |
549.74 |
| May 27 2025 |
11633 |
549.74 |
| May 20 2025 |
11831 |
549.74 |
| May 13 2025 |
11823 |
549.74 |
| May 06 2025 |
12019 |
549.74 |
| Apr 29 2025 |
12096 |
549.74 |
| Apr 22 2025 |
12009 |
549.74 |
| Apr 15 2025 |
12114 |
549.74 |
| Apr 08 2025 |
12067 |
549.74 |
| Apr 01 2025 |
11666 |
549.74 |
| Mar 25 2025 |
11697 |
549.74 |
| Mar 18 2025 |
11608 |
549.74 |
| Mar 11 2025 |
11520 |
549.74 |
| Mar 04 2025 |
11563 |
549.74 |
| Feb 25 2025 |
11509 |
549.74 |
| Feb 18 2025 |
11514 |
549.74 |
| Feb 11 2025 |
11567 |
549.74 |
| Feb 04 2025 |
11518 |
549.74 |
| Jan 29 2025 |
11484 |
549.74 |
| Jan 22 2025 |
11528 |
549.74 |
| Jan 15 2025 |
11579 |
549.74 |
| Jan 08 2025 |
9784 |
549.74 |
| Jan 01 2025 |
9786 |
549.74 |
| Dec 25 2024 |
9776 |
549.74 |
| Dec 18 2024 |
9777 |
549.74 |
| Dec 11 2024 |
9779 |
549.74 |
| Dec 04 2024 |
9781 |
549.74 |
| Nov 27 2024 |
9781 |
549.74 |
| Nov 20 2024 |
9693 |
549.74 |
| Nov 13 2024 |
9695 |
549.74 |
| Nov 06 2024 |
9872 |
549.74 |
| Oct 30 2024 |
9728 |
549.74 |
| Oct 23 2024 |
10881 |
549.74 |
| Oct 16 2024 |
10846 |
549.74 |
| Oct 09 2024 |
10916 |
549.74 |
| Feb 14 2020 |
2442 |
383.26 |
| Feb 07 2020 |
2475 |
383.26 |
| Jan 31 2020 |
2478 |
383.26 |
| Jan 24 2020 |
2475 |
383.26 |
| Jan 17 2020 |
2475 |
383.26 |
| Jan 10 2020 |
2475 |
383.26 |
| Jan 03 2020 |
2475 |
383.26 |
| Dec 27 2019 |
2475 |
383.26 |
| Dec 20 2019 |
2475 |
383.26 |
| Dec 13 2019 |
2475 |
383.26 |
| Dec 06 2019 |
2475 |
383.26 |
| Nov 29 2019 |
2475 |
383.26 |
| Nov 22 2019 |
2475 |
383.26 |
| Nov 15 2019 |
2475 |
383.26 |
| Nov 08 2019 |
2475 |
383.26 |
| Nov 01 2019 |
2475 |
383.26 |
| Oct 25 2019 |
2475 |
383.26 |
| Oct 18 2019 |
2475 |
383.26 |
| Oct 11 2019 |
2479 |
383.26 |
| Oct 04 2019 |
2476 |
383.26 |
| Sep 27 2019 |
2476 |
383.26 |
| Sep 20 2019 |
2507 |
383.26 |
| Sep 13 2019 |
2527 |
383.26 |
| Sep 06 2019 |
2528 |
383.26 |
| Aug 30 2019 |
2552 |
383.26 |
| Aug 23 2019 |
2586 |
383.26 |
| Aug 16 2019 |
2634 |
383.26 |
| Aug 09 2019 |
2633 |
383.26 |
| Aug 02 2019 |
2632 |
383.26 |
| Jul 26 2019 |
2645 |
383.26 |
| Jul 19 2019 |
2676 |
383.26 |
| Jul 12 2019 |
2672 |
383.26 |
| Jul 05 2019 |
2682 |
383.26 |
| Jun 28 2019 |
2720 |
383.26 |
| Jun 21 2019 |
2702 |
383.26 |
| Jun 14 2019 |
2664 |
383.26 |
| Jun 07 2019 |
2703 |
383.26 |
| May 31 2019 |
2769 |
383.26 |
| May 24 2019 |
2737 |
383.26 |
| May 17 2019 |
2779 |
383.26 |
| May 10 2019 |
2788 |
383.26 |
| May 03 2019 |
2805 |
383.26 |
| Apr 26 2019 |
2795 |
383.26 |
| Apr 19 2019 |
2810 |
383.26 |
| Apr 18 2019 |
2813 |
383.26 |
| Apr 12 2019 |
2842 |
383.26 |
| Apr 05 2019 |
2768 |
383.26 |
| Mar 29 2019 |
2659 |
383.26 |
| Mar 22 2019 |
2718 |
383.26 |
| Mar 15 2019 |
2829 |
383.26 |
| Mar 08 2019 |
2707 |
383.26 |
| Mar 01 2019 |
2752 |
383.26 |
