| Feb 14 2020 |
2442 |
383.26 |
| Feb 07 2020 |
2475 |
383.26 |
| Jan 31 2020 |
2478 |
383.26 |
| Jan 24 2020 |
2475 |
383.26 |
| Jan 17 2020 |
2475 |
383.26 |
| Jan 10 2020 |
2475 |
383.26 |
| Jan 03 2020 |
2475 |
383.26 |
| Dec 27 2019 |
2475 |
383.26 |
| Dec 20 2019 |
2475 |
383.26 |
| Dec 13 2019 |
2475 |
383.26 |
| Dec 06 2019 |
2475 |
383.26 |
| Nov 29 2019 |
2475 |
383.26 |
| Nov 22 2019 |
2475 |
383.26 |
| Nov 15 2019 |
2475 |
383.26 |
| Nov 08 2019 |
2475 |
383.26 |
| Nov 01 2019 |
2475 |
383.26 |
| Oct 25 2019 |
2475 |
383.26 |
| Oct 18 2019 |
2475 |
383.26 |
| Oct 11 2019 |
2479 |
383.26 |
| Oct 04 2019 |
2476 |
383.26 |
| Sep 27 2019 |
2476 |
383.26 |
| Sep 20 2019 |
2507 |
383.26 |
| Sep 13 2019 |
2527 |
383.26 |
| Sep 06 2019 |
2528 |
383.26 |
| Aug 30 2019 |
2552 |
383.26 |
| Aug 23 2019 |
2586 |
383.26 |
| Aug 16 2019 |
2634 |
383.26 |
| Aug 09 2019 |
2633 |
383.26 |
| Aug 02 2019 |
2632 |
383.26 |
| Jul 26 2019 |
2645 |
383.26 |
| Jul 19 2019 |
2676 |
383.26 |
| Jul 12 2019 |
2672 |
383.26 |
| Jul 05 2019 |
2682 |
383.26 |
| Jun 28 2019 |
2720 |
383.26 |
| Jun 21 2019 |
2702 |
383.26 |
| Jun 14 2019 |
2664 |
383.26 |
| Jun 07 2019 |
2703 |
383.26 |
| May 31 2019 |
2769 |
383.26 |
| May 24 2019 |
2737 |
383.26 |
| May 17 2019 |
2779 |
383.26 |
| May 10 2019 |
2788 |
383.26 |
| May 03 2019 |
2805 |
383.26 |
| Apr 26 2019 |
2795 |
383.26 |
| Apr 19 2019 |
2810 |
383.26 |
| Apr 18 2019 |
2813 |
383.26 |
| Apr 12 2019 |
2842 |
383.26 |
| Apr 05 2019 |
2768 |
383.26 |
| Mar 29 2019 |
2659 |
383.26 |
| Mar 22 2019 |
2718 |
383.26 |
| Mar 15 2019 |
2829 |
383.26 |
| Mar 08 2019 |
2707 |
383.26 |
| Mar 01 2019 |
2752 |
383.26 |
