| Jun 06 2026 |
2503 |
380.57 |
| Jun 06 2026 |
4135 |
348.98 |
| Jun 06 2026 |
2874 |
380.57 |
| Jun 02 2026 |
2435 |
380.57 |
| Jun 02 2026 |
4157 |
348.98 |
| Jun 02 2026 |
2813 |
380.57 |
| May 26 2026 |
2314 |
374.72 |
| May 26 2026 |
4162 |
348.98 |
| May 26 2026 |
2634 |
374.72 |
| May 19 2026 |
2324 |
374.72 |
| May 19 2026 |
4212 |
348.98 |
| May 19 2026 |
2941 |
374.72 |
| May 12 2026 |
2374 |
374.72 |
| May 12 2026 |
4263 |
348.98 |
| May 12 2026 |
3020 |
374.72 |
| May 05 2026 |
2213 |
374.72 |
| May 05 2026 |
4307 |
348.98 |
| May 05 2026 |
2905 |
374.72 |
| Apr 28 2026 |
2295 |
374.72 |
| Apr 28 2026 |
4364 |
348.98 |
| Apr 28 2026 |
2885 |
374.72 |
| Apr 21 2026 |
2144 |
368.86 |
| Apr 21 2026 |
4420 |
348.98 |
| Apr 21 2026 |
2652 |
368.86 |
| Apr 14 2026 |
2188 |
368.86 |
| Apr 14 2026 |
4322 |
348.98 |
| Apr 14 2026 |
2684 |
368.86 |
| Apr 07 2026 |
2209 |
368.86 |
| Apr 07 2026 |
4282 |
348.98 |
| Apr 07 2026 |
5338 |
394.98 |
| Mar 31 2026 |
3748 |
413.53 |
| Mar 31 2026 |
3518 |
416.69 |
| Mar 31 2026 |
4388 |
348.98 |
| Mar 31 2026 |
5957 |
412.6 |
| Mar 24 2026 |
3576 |
408.5 |
| Mar 24 2026 |
4535 |
413.2 |
| Mar 24 2026 |
4364 |
348.98 |
| Mar 24 2026 |
5558 |
397.3 |
| Mar 17 2026 |
3560 |
408.5 |
| Mar 17 2026 |
3935 |
384.3 |
| Mar 17 2026 |
4390 |
348.98 |
| Mar 17 2026 |
4741 |
374.11 |
| Mar 10 2026 |
3521 |
408.5 |
| Mar 10 2026 |
3900 |
384.3 |
| Mar 10 2026 |
6054 |
321.26 |
| Mar 10 2026 |
4750 |
374.11 |
| Mar 03 2026 |
3517 |
408.5 |
| Mar 03 2026 |
3259 |
358.14 |
| Mar 03 2026 |
5904 |
321.26 |
| Mar 03 2026 |
4069 |
355.78 |
| Feb 24 2026 |
3446 |
408.5 |
| Feb 24 2026 |
3135 |
358.14 |
| Feb 24 2026 |
5964 |
321.26 |
| Feb 24 2026 |
3967 |
355.78 |
| Feb 17 2026 |
2631 |
418.53 |
| Feb 17 2026 |
3146 |
358.14 |
| Feb 17 2026 |
5942 |
321.26 |
| Feb 17 2026 |
4015 |
355.41 |
| Feb 10 2026 |
2711 |
418.53 |
| Feb 10 2026 |
3157 |
358.14 |
| Feb 10 2026 |
5816 |
321.26 |
| Feb 10 2026 |
4057 |
355.41 |
| Feb 03 2026 |
2713 |
418.53 |
| Feb 03 2026 |
3175 |
358.14 |
| Feb 03 2026 |
5812 |
321.26 |
| Feb 03 2026 |
4069 |
355.41 |
| Jan 27 2026 |
2770 |
418.53 |
| Jan 27 2026 |
3191 |
358.14 |
| Jan 27 2026 |
5772 |
321.26 |
| Jan 27 2026 |
4089 |
355.41 |
| Jan 20 2026 |
2787 |
418.53 |
| Jan 20 2026 |
3207 |
358.14 |
| Jan 20 2026 |
5798 |
321.26 |
| Jan 20 2026 |
4111 |
355.41 |
| Jan 13 2026 |
2787 |
418.53 |
| Jan 13 2026 |
3216 |
358.14 |
| Jan 13 2026 |
5774 |
321.26 |
| Jan 13 2026 |
4120 |
355.41 |
| Jan 06 2026 |
2787 |
418.53 |
| Jan 06 2026 |
3218 |
358.14 |
| Jan 06 2026 |
5781 |
321.26 |
| Jan 06 2026 |
4121 |
355.41 |
| Dec 30 2025 |
2787 |
418.53 |
| Dec 30 2025 |
3226 |
358.14 |
| Dec 30 2025 |
5780 |
321.26 |
| Dec 30 2025 |
4125 |
355.41 |
| Dec 23 2025 |
2760 |
418.53 |
| Dec 23 2025 |
3227 |
358.14 |
| Dec 23 2025 |
5770 |
321.26 |
| Dec 23 2025 |
4120 |
355.41 |
| Dec 16 2025 |
2791 |
418.53 |
| Dec 16 2025 |
3227 |
358.14 |
| Dec 16 2025 |
5778 |
321.26 |
| Dec 16 2025 |
4126 |
355.41 |
| Dec 09 2025 |
2791 |
418.53 |
| Dec 09 2025 |
3227 |
358.14 |
| Dec 09 2025 |
5772 |
321.26 |
| Dec 09 2025 |
4127 |
355.41 |
| Dec 02 2025 |
7522 |
297.5 |
| Dec 02 2025 |
2791 |
418.53 |
| Dec 02 2025 |
3228 |
358.14 |
| Dec 02 2025 |
5730 |
321.26 |
| Dec 02 2025 |
4127 |
355.41 |
| Nov 25 2025 |
7379 |
297.5 |
| Nov 25 2025 |
2791 |
418.53 |
| Nov 25 2025 |
3228 |
358.14 |
| Nov 25 2025 |
5771 |
321.26 |
| Nov 25 2025 |
4127 |
355.41 |
| Nov 18 2025 |
7382 |
297.5 |
| Nov 18 2025 |
2791 |
418.53 |
| Nov 18 2025 |
3228 |
358.14 |
| Nov 18 2025 |
5771 |
321.26 |
| Nov 18 2025 |
4127 |
355.41 |
| Nov 11 2025 |
6976 |
297.5 |
| Nov 11 2025 |
2791 |
418.53 |
| Nov 11 2025 |
3224 |
358.14 |
| Nov 11 2025 |
5759 |
321.26 |
| Nov 11 2025 |
4126 |
355.41 |
| Nov 04 2025 |
6984 |
297.5 |
| Nov 04 2025 |
2791 |
418.53 |
| Nov 04 2025 |
3225 |
358.14 |
| Nov 04 2025 |
5770 |
321.26 |
| Nov 04 2025 |
4127 |
355.41 |
| Oct 28 2025 |
7177 |
297.5 |
| Oct 28 2025 |
2825 |
418.53 |
| Oct 28 2025 |
3225 |
358.14 |
| Oct 28 2025 |
5742 |
321.26 |
| Oct 28 2025 |
4137 |
355.41 |
| Oct 21 2025 |
7185 |
297.5 |
| Oct 21 2025 |
2835 |
418.53 |
| Oct 21 2025 |
3225 |
358.14 |
| Oct 21 2025 |
5755 |
321.26 |
| Oct 21 2025 |
4140 |
355.41 |
| Oct 14 2025 |
7323 |
297.5 |
| Oct 14 2025 |
2835 |
418.53 |
| Oct 14 2025 |
3226 |
358.14 |
| Oct 14 2025 |
5840 |
321.26 |
| Oct 14 2025 |
4141 |
355.41 |
| Oct 07 2025 |
7411 |
297.5 |
| Oct 07 2025 |
2816 |
418.53 |
| Oct 07 2025 |
3223 |
358.14 |
| Oct 07 2025 |
5887 |
321.26 |
| Oct 07 2025 |
4132 |
355.41 |
| Sep 30 2025 |
7460 |
297.5 |
| Sep 30 2025 |
2814 |
418.53 |
| Sep 30 2025 |
3230 |
358.14 |
| Sep 30 2025 |
5983 |
321.26 |
| Sep 30 2025 |
4135 |
355.41 |
| Sep 23 2025 |
7527 |
297.5 |
| Sep 23 2025 |
2791 |
418.53 |
| Sep 23 2025 |
3251 |
358.14 |
| Sep 23 2025 |
6088 |
323.44 |
| Sep 23 2025 |
4147 |
355.41 |
| Sep 16 2025 |
7416 |
297.5 |
| Sep 16 2025 |
2826 |
418.53 |
| Sep 16 2025 |
3255 |
358.14 |
| Sep 16 2025 |
4345 |
331.54 |
| Sep 16 2025 |
4154 |
355.41 |
| Sep 09 2025 |
7557 |
297.5 |
| Sep 09 2025 |
2817 |
418.53 |
| Sep 09 2025 |
3265 |
358.14 |
| Sep 09 2025 |
4402 |
339.87 |
| Sep 09 2025 |
4155 |
355.41 |
| Sep 02 2025 |
6166 |
297.5 |
| Sep 02 2025 |
2828 |
418.53 |
| Sep 02 2025 |
3199 |
358.14 |
| Sep 02 2025 |
4353 |
327.58 |
| Sep 02 2025 |
4109 |
355.41 |
| Aug 26 2025 |
6162 |
297.5 |
| Aug 26 2025 |
2812 |
418.53 |
| Aug 26 2025 |
3245 |
358.14 |
| Aug 26 2025 |
4091 |
327.58 |
| Aug 26 2025 |
4190 |
355.41 |
| Aug 19 2025 |
6210 |
297.5 |
| Aug 19 2025 |
2840 |
418.53 |
| Aug 19 2025 |
3205 |
358.14 |
| Aug 19 2025 |
4080 |
327.58 |
| Aug 19 2025 |
4176 |
355.41 |
| Aug 12 2025 |
6453 |
297.5 |
| Aug 12 2025 |
2834 |
418.53 |
| Aug 12 2025 |
3205 |
358.14 |
| Aug 12 2025 |
3995 |
327.58 |
| Aug 12 2025 |
4184 |
355.41 |
| Aug 05 2025 |
6811 |
297.5 |
| Aug 05 2025 |
2890 |
418.53 |
| Aug 05 2025 |
3229 |
358.14 |
| Aug 05 2025 |
3734 |
328.61 |
| Aug 05 2025 |
4202 |
355.41 |
| Jul 29 2025 |
6866 |
297.5 |
| Jul 29 2025 |
2857 |
418.53 |
| Jul 29 2025 |
3185 |
358.14 |
| Jul 29 2025 |
3738 |
328.61 |
| Jul 29 2025 |
4166 |
355.41 |
| Jul 22 2025 |
6674 |
297.5 |
| Jul 22 2025 |
2913 |
418.53 |
| Jul 22 2025 |
3279 |
358.14 |
| Jul 22 2025 |
3744 |
328.61 |
| Jul 22 2025 |
4268 |
355.41 |
| Jul 15 2025 |
6772 |
297.5 |
| Jul 15 2025 |
2935 |
418.53 |
| Jul 15 2025 |
3252 |
358.14 |
| Jul 15 2025 |
3716 |
318.11 |
| Jul 15 2025 |
4269 |
355.41 |
| Jul 08 2025 |
6777 |
297.5 |
| Jul 08 2025 |
2912 |
418.53 |
| Jul 08 2025 |
3246 |
358.14 |
| Jul 08 2025 |
3805 |
318.11 |
| Jul 08 2025 |
4302 |
355.41 |
| Jul 01 2025 |
6695 |
297.5 |
| Jul 01 2025 |
2929 |
418.53 |
| Jul 01 2025 |
3205 |
358.14 |
| Jul 01 2025 |
3809 |
318.11 |
| Jul 01 2025 |
4278 |
355.41 |
| Jun 24 2025 |
6717 |
297.5 |
| Jun 24 2025 |
2928 |
418.53 |
| Jun 24 2025 |
3231 |
358.14 |
| Jun 24 2025 |
3748 |
318.11 |
| Jun 24 2025 |
4297 |
355.41 |
| Jun 17 2025 |
6838 |
297.5 |
| Jun 17 2025 |
2925 |
418.53 |
| Jun 17 2025 |
3263 |
358.14 |
| Jun 17 2025 |
3740 |
318.11 |
| Jun 17 2025 |
4326 |
355.41 |
| Jun 10 2025 |
5975 |
297.5 |
| Jun 10 2025 |
2907 |
418.53 |
| Jun 10 2025 |
3193 |
358.14 |
| Jun 10 2025 |
3737 |
318.11 |
| Jun 10 2025 |
4279 |
355.41 |
| Jun 03 2025 |
5975 |
297.5 |
| Jun 03 2025 |
2866 |
418.53 |
| Jun 03 2025 |
3727 |
377.27 |
| Jun 03 2025 |
3775 |
318.11 |
| Jun 03 2025 |
4484 |
360.52 |
| May 27 2025 |
6667 |
297.5 |
| May 27 2025 |
2839 |
418.53 |
| May 27 2025 |
3705 |
377.27 |
| May 27 2025 |
3112 |
267.13 |
| May 27 2025 |
4475 |
360.52 |
| May 20 2025 |
5667 |
297.5 |
| May 20 2025 |
2887 |
418.53 |
| May 20 2025 |
3764 |
377.27 |
| May 20 2025 |
3135 |
267.13 |
| May 20 2025 |
4543 |
360.52 |
| May 13 2025 |
5632 |
297.5 |
| May 13 2025 |
2882 |
418.53 |
| May 13 2025 |
3792 |
377.27 |
| May 13 2025 |
3157 |
267.13 |
| May 13 2025 |
4563 |
360.52 |
| May 06 2025 |
5650 |
297.5 |
| May 06 2025 |
2813 |
418.53 |
| May 06 2025 |
3752 |
377.27 |
| May 06 2025 |
2857 |
255.99 |
| May 06 2025 |
4529 |
360.52 |
| Apr 29 2025 |
5263 |
297.5 |
| Apr 29 2025 |
2934 |
418.53 |
| Apr 29 2025 |
3776 |
377.27 |
| Apr 29 2025 |
2927 |
255.99 |
| Apr 29 2025 |
4614 |
360.52 |
| Apr 22 2025 |
5423 |
297.5 |
| Apr 22 2025 |
2931 |
418.53 |
| Apr 22 2025 |
3777 |
377.27 |
| Apr 22 2025 |
2878 |
255.99 |
| Apr 22 2025 |
4726 |
362.33 |
| Apr 15 2025 |
6212 |
297.5 |
| Apr 15 2025 |
2933 |
418.53 |
| Apr 15 2025 |
3779 |
377.27 |
| Apr 15 2025 |
2894 |
255.99 |
| Apr 15 2025 |
4742 |
362.33 |
| Apr 08 2025 |
6076 |
297.5 |
| Apr 08 2025 |
2978 |
418.53 |
| Apr 08 2025 |
3255 |
355.46 |
| Apr 08 2025 |
2821 |
255.99 |
| Apr 08 2025 |
4818 |
362.33 |
| Apr 01 2025 |
5984 |
297.5 |
| Apr 01 2025 |
4697 |
428.57 |
| Apr 01 2025 |
2771 |
338.54 |
| Apr 01 2025 |
2803 |
255.99 |
| Apr 01 2025 |
5304 |
374.55 |
| Mar 25 2025 |
5923 |
297.5 |
| Mar 25 2025 |
4729 |
428.57 |
| Mar 25 2025 |
3599 |
359.02 |
| Mar 25 2025 |
2798 |
255.99 |
| Mar 25 2025 |
6029 |
393.79 |
| Mar 18 2025 |
5843 |
297.5 |
| Mar 18 2025 |
4638 |
428.57 |
| Mar 18 2025 |
3573 |
359.02 |
| Mar 18 2025 |
2792 |
255.92 |
| Mar 18 2025 |
6058 |
393.79 |
| Mar 11 2025 |
5815 |
297.5 |
| Mar 11 2025 |
4630 |
428.57 |
| Mar 11 2025 |
2746 |
255.92 |
| Mar 11 2025 |
6973 |
428.57 |
| Mar 04 2025 |
5142 |
297.5 |
| Mar 04 2025 |
4616 |
428.57 |
| Mar 04 2025 |
2722 |
255.92 |
| Mar 04 2025 |
6971 |
428.57 |
| Feb 25 2025 |
5142 |
297.5 |
| Feb 25 2025 |
2722 |
255.92 |
| Feb 18 2025 |
5141 |
297.5 |
| Feb 18 2025 |
2336 |
237.22 |
| Feb 11 2025 |
5047 |
297.5 |
| Feb 11 2025 |
2323 |
237.22 |
| Feb 04 2025 |
4708 |
297.5 |
| Feb 04 2025 |
2326 |
237.22 |
| Jan 29 2025 |
4686 |
297.5 |
| Jan 29 2025 |
2338 |
237.22 |
| Jan 22 2025 |
2348 |
237.22 |
| Jan 15 2025 |
2350 |
237.22 |
| Jan 08 2025 |
2349 |
237.22 |
| Jan 01 2025 |
2349 |
237.22 |
| Dec 25 2024 |
2349 |
237.22 |
| Dec 18 2024 |
2345 |
237.22 |
| Dec 11 2024 |
2339 |
237.22 |
| Dec 04 2024 |
2339 |
237.22 |
| Nov 27 2024 |
2340 |
237.22 |
| Nov 20 2024 |
2339 |
237.22 |
| Nov 13 2024 |
2340 |
237.22 |
| Nov 06 2024 |
2389 |
239.81 |
| Nov 06 2024 |
2751 |
364.62 |
| Oct 30 2024 |
2388 |
239.81 |
| Oct 30 2024 |
2655 |
364.62 |
| Oct 23 2024 |
2391 |
239.81 |
| Oct 23 2024 |
3276 |
364.62 |
| Oct 16 2024 |
2410 |
239.81 |
| Oct 16 2024 |
3269 |
364.62 |
| Oct 09 2024 |
2449 |
239.81 |
| Oct 09 2024 |
3255 |
364.62 |
| Oct 02 2024 |
160 |
248.49 |
| Oct 02 2024 |
3197 |
364.62 |
| Sep 25 2024 |
162 |
248.49 |
| Sep 25 2024 |
3175 |
364.62 |
| Sep 18 2024 |
109 |
233.72 |
| Sep 18 2024 |
3150 |
364.62 |
| Sep 11 2024 |
169 |
249.98 |
| Sep 11 2024 |
3095 |
364.62 |
| Sep 04 2024 |
198 |
249.76 |
| Sep 04 2024 |
3139 |
364.62 |
| Aug 28 2024 |
207 |
249.76 |
| Aug 28 2024 |
3138 |
364.62 |
| Aug 21 2024 |
227 |
249.76 |
| Aug 21 2024 |
2942 |
364.62 |
| Aug 14 2024 |
231 |
249.76 |
| Aug 14 2024 |
2744 |
364.62 |
| Aug 07 2024 |
231 |
249.76 |
| Aug 07 2024 |
4280 |
364.62 |
| Jul 31 2024 |
235 |
249.76 |
| Jul 31 2024 |
4290 |
364.62 |
| Jul 24 2024 |
243 |
254.66 |
| Jul 24 2024 |
4210 |
364.62 |
| Jul 17 2024 |
249 |
254.66 |
| Jul 17 2024 |
4124 |
364.62 |
| Jul 10 2024 |
236 |
254.66 |
| Jul 10 2024 |
2760 |
364.62 |
| Jul 03 2024 |
242 |
254.66 |
| Jul 03 2024 |
2893 |
364.62 |
| Jun 26 2024 |
224 |
254.66 |
| Jun 26 2024 |
2758 |
364.62 |
| Jun 19 2024 |
452 |
293.96 |
| Jun 19 2024 |
2808 |
364.62 |
| Jun 12 2024 |
437 |
293.96 |
| Jun 12 2024 |
2762 |
364.62 |
| Jun 05 2024 |
530 |
304.48 |
| Jun 05 2024 |
2766 |
364.62 |
| May 29 2024 |
546 |
304.48 |
| May 29 2024 |
2721 |
364.62 |
| May 22 2024 |
527 |
304.48 |
| May 22 2024 |
2854 |
364.62 |
| May 15 2024 |
436 |
286.08 |
| May 15 2024 |
2863 |
364.62 |
| May 08 2024 |
269 |
256.72 |
| May 08 2024 |
2924 |
364.62 |
| May 01 2024 |
199 |
237.22 |
| May 01 2024 |
3065 |
364.62 |
| Apr 24 2024 |
2008 |
357.11 |
| Apr 24 2024 |
318 |
219.94 |
| Apr 24 2024 |
3720 |
360.86 |
| Apr 17 2024 |
1981 |
357.11 |
| Apr 17 2024 |
358 |
219.94 |
| Apr 17 2024 |
3712 |
360.86 |
| Apr 10 2024 |
1968 |
357.11 |
| Apr 10 2024 |
360 |
219.94 |
| Apr 10 2024 |
3719 |
360.86 |
| Apr 03 2024 |
1976 |
357.11 |
| Apr 03 2024 |
364 |
219.94 |
| Apr 03 2024 |
3696 |
360.86 |
| Mar 27 2024 |
1957 |
357.11 |
| Mar 27 2024 |
363 |
219.94 |
| Mar 27 2024 |
3750 |
360.86 |
| Mar 21 2024 |
1943 |
357.11 |
| Mar 21 2024 |
368 |
219.94 |
| Mar 21 2024 |
3501 |
357.11 |
| Mar 14 2024 |
1923 |
357.11 |
| Mar 14 2024 |
363 |
219.94 |
| Mar 14 2024 |
3550 |
357.11 |
| Mar 07 2024 |
2366 |
373.65 |
| Mar 07 2024 |
363 |
219.94 |
| Mar 07 2024 |
4535 |
373.65 |
| Feb 29 2024 |
2365 |
373.65 |
| Feb 29 2024 |
363 |
219.94 |
| Feb 29 2024 |
4529 |
373.65 |
| Feb 22 2024 |
2361 |
373.65 |
| Feb 22 2024 |
363 |
219.94 |
| Feb 22 2024 |
4542 |
373.65 |
| Feb 15 2024 |
1551 |
332.08 |
| Feb 15 2024 |
2361 |
373.65 |
| Feb 15 2024 |
367 |
219.94 |
| Feb 15 2024 |
6563 |
359.8 |
| Feb 08 2024 |
1525 |
332.08 |
| Feb 08 2024 |
2348 |
373.65 |
| Feb 08 2024 |
366 |
219.94 |
| Feb 08 2024 |
6522 |
359.8 |
| Feb 01 2024 |
1488 |
332.08 |
| Feb 01 2024 |
2344 |
373.65 |
| Feb 01 2024 |
366 |
219.94 |
| Feb 01 2024 |
6428 |
359.8 |
| Jan 25 2024 |
1463 |
332.08 |
| Jan 25 2024 |
2329 |
373.65 |
| Jan 25 2024 |
364 |
219.94 |
| Jan 25 2024 |
6418 |
359.8 |
| Jan 18 2024 |
1463 |
332.08 |
| Jan 18 2024 |
2327 |
373.65 |
| Jan 18 2024 |
364 |
219.94 |
| Jan 18 2024 |
6426 |
359.8 |
| Jan 11 2024 |
1463 |
332.08 |
| Jan 11 2024 |
2323 |
373.65 |
| Jan 11 2024 |
364 |
219.94 |
| Jan 11 2024 |
6430 |
359.8 |
| Jan 04 2024 |
1463 |
332.08 |
| Jan 04 2024 |
2325 |
373.65 |
| Jan 04 2024 |
364 |
219.94 |
| Jan 04 2024 |
6427 |
359.8 |
| Dec 28 2023 |
1463 |
332.08 |
| Dec 28 2023 |
2323 |
373.65 |
| Dec 28 2023 |
364 |
219.94 |
| Dec 28 2023 |
6423 |
359.8 |
| Dec 21 2023 |
1463 |
332.08 |
| Dec 21 2023 |
2323 |
373.65 |
| Dec 21 2023 |
364 |
219.94 |
| Dec 21 2023 |
6423 |
359.8 |
| Dec 14 2023 |
1463 |
332.08 |
| Dec 14 2023 |
2324 |
373.65 |
| Dec 14 2023 |
364 |
219.94 |
| Dec 14 2023 |
6422 |
359.8 |
| Dec 07 2023 |
1463 |
332.08 |
| Dec 07 2023 |
2325 |
373.65 |
| Dec 07 2023 |
365 |
219.94 |
| Dec 07 2023 |
6422 |
359.8 |
| Nov 30 2023 |
1468 |
332.08 |
| Nov 30 2023 |
2327 |
373.65 |
| Nov 30 2023 |
366 |
219.94 |
| Nov 30 2023 |
6422 |
359.8 |
| Nov 23 2023 |
1468 |
332.08 |
| Nov 23 2023 |
2327 |
373.65 |
| Nov 23 2023 |
373 |
219.94 |
| Nov 23 2023 |
6421 |
359.8 |
| Nov 16 2023 |
1468 |
332.08 |
| Nov 16 2023 |
2320 |
373.65 |
| Nov 16 2023 |
354 |
219.94 |
| Nov 16 2023 |
6417 |
359.8 |
| Nov 09 2023 |
1476 |
332.08 |
| Nov 09 2023 |
2312 |
373.65 |
| Nov 09 2023 |
424 |
237.72 |
| Nov 09 2023 |
6410 |
359.8 |
| Nov 02 2023 |
1475 |
332.08 |
| Nov 02 2023 |
2312 |
373.65 |
| Nov 02 2023 |
422 |
237.72 |
| Nov 02 2023 |
6410 |
359.8 |
| Oct 26 2023 |
1465 |
332.08 |
| Oct 26 2023 |
2290 |
373.65 |
| Oct 26 2023 |
426 |
237.72 |
| Oct 26 2023 |
6400 |
359.8 |
| Oct 19 2023 |
1465 |
332.08 |
| Oct 19 2023 |
2281 |
373.65 |
| Oct 19 2023 |
423 |
237.72 |
| Oct 19 2023 |
6359 |
359.8 |
| Oct 12 2023 |
1465 |
332.08 |
| Oct 12 2023 |
2283 |
373.65 |
| Oct 12 2023 |
422 |
237.72 |
| Oct 12 2023 |
6363 |
359.8 |
| Oct 05 2023 |
1451 |
332.08 |
| Oct 05 2023 |
2284 |
373.65 |
| Oct 05 2023 |
421 |
237.72 |
| Oct 05 2023 |
6265 |
359.8 |
| Sep 28 2023 |
1454 |
332.08 |
| Sep 28 2023 |
2280 |
373.65 |
| Sep 28 2023 |
413 |
237.94 |
| Sep 28 2023 |
6337 |
359.8 |
| Sep 21 2023 |
1451 |
332.08 |
| Sep 21 2023 |
2213 |
373.65 |
| Sep 21 2023 |
414 |
237.94 |
| Sep 21 2023 |
6330 |
359.8 |
| Sep 14 2023 |
1467 |
332.08 |
| Sep 14 2023 |
2233 |
373.65 |
| Sep 14 2023 |
424 |
237.94 |
| Sep 14 2023 |
6347 |
359.8 |
| Sep 07 2023 |
1476 |
332.08 |
| Sep 07 2023 |
2290 |
373.65 |
| Sep 07 2023 |
422 |
237.94 |
| Sep 07 2023 |
6347 |
359.8 |
| Aug 31 2023 |
1468 |
332.08 |
| Aug 31 2023 |
2270 |
373.65 |
| Aug 31 2023 |
421 |
237.94 |
| Aug 31 2023 |
6382 |
359.8 |
| Aug 24 2023 |
1477 |
332.08 |
| Aug 24 2023 |
2279 |
373.65 |
| Aug 24 2023 |
420 |
237.94 |
| Aug 24 2023 |
6333 |
359.8 |
| Aug 17 2023 |
1486 |
332.08 |
| Aug 17 2023 |
2349 |
373.65 |
| Aug 17 2023 |
431 |
237.94 |
| Aug 17 2023 |
6362 |
359.8 |
| Aug 10 2023 |
1500 |
332.08 |
| Aug 10 2023 |
2405 |
373.65 |
| Aug 10 2023 |
431 |
237.94 |
| Aug 10 2023 |
6373 |
359.8 |
| Aug 03 2023 |
1485 |
332.08 |
| Aug 03 2023 |
2413 |
373.65 |
| Aug 03 2023 |
432 |
237.94 |
| Aug 03 2023 |
6358 |
359.8 |
| Jul 27 2023 |
1498 |
332.08 |
| Jul 27 2023 |
2449 |
373.65 |
| Jul 27 2023 |
435 |
237.94 |
| Jul 27 2023 |
6337 |
359.8 |
| Jul 20 2023 |
1539 |
332.08 |
| Jul 20 2023 |
2496 |
373.65 |
| Jul 20 2023 |
285 |
220.2 |
| Jul 20 2023 |
6323 |
359.8 |
| Jul 13 2023 |
1553 |
332.08 |
| Jul 13 2023 |
2496 |
373.65 |
| Jul 13 2023 |
286 |
220.2 |
| Jul 13 2023 |
6346 |
359.8 |
| Jul 06 2023 |
1549 |
332.08 |
| Jul 06 2023 |
2507 |
373.65 |
| Jul 06 2023 |
1299 |
297.5 |
| Jul 06 2023 |
6344 |
359.8 |
| Jun 29 2023 |
1551 |
332.08 |
| Jun 29 2023 |
2534 |
373.65 |
| Jun 29 2023 |
1297 |
297.5 |
| Jun 29 2023 |
6330 |
359.8 |
| Jun 22 2023 |
1540 |
332.08 |
| Jun 22 2023 |
2565 |
373.65 |
| Jun 22 2023 |
706 |
275.84 |
| Jun 22 2023 |
6303 |
359.8 |
| Jun 15 2023 |
1475 |
332.08 |
| Jun 15 2023 |
2622 |
373.65 |
| Jun 15 2023 |
649 |
275.84 |
| Jun 15 2023 |
6319 |
359.8 |
| Jun 08 2023 |
1488 |
332.08 |
| Jun 08 2023 |
2625 |
373.65 |
| Jun 08 2023 |
649 |
275.84 |
| Jun 08 2023 |
6352 |
359.8 |
| Jun 01 2023 |
1473 |
332.08 |
| Jun 01 2023 |
2610 |
373.65 |
| Jun 01 2023 |
640 |
275.84 |
| Jun 01 2023 |
6340 |
359.8 |
| May 25 2023 |
1489 |
332.08 |
| May 25 2023 |
2613 |
373.65 |
| May 25 2023 |
618 |
275.84 |
| May 25 2023 |
6300 |
359.8 |
| May 18 2023 |
1459 |
332.08 |
| May 18 2023 |
2592 |
373.65 |
| May 18 2023 |
617 |
275.84 |
| May 18 2023 |
6269 |
359.8 |
| May 11 2023 |
1471 |
332.08 |
| May 11 2023 |
2543 |
373.65 |
| May 11 2023 |
635 |
275.84 |
| May 11 2023 |
6236 |
359.8 |
| May 04 2023 |
1433 |
332.08 |
| May 04 2023 |
2491 |
373.65 |
| May 04 2023 |
638 |
275.84 |
| May 04 2023 |
6130 |
359.8 |
| Apr 27 2023 |
1443 |
332.08 |
| Apr 27 2023 |
2509 |
373.65 |
| Apr 27 2023 |
683 |
275.84 |
| Apr 27 2023 |
6061 |
359.8 |
| Apr 20 2023 |
1343 |
332.08 |
| Apr 20 2023 |
2507 |
373.65 |
| Apr 20 2023 |
1427 |
300.01 |
| Apr 20 2023 |
6002 |
359.8 |
| Apr 13 2023 |
1359 |
332.08 |
| Apr 13 2023 |
2496 |
373.65 |
| Apr 13 2023 |
1398 |
300.01 |
| Apr 13 2023 |
5978 |
359.8 |
| Apr 06 2023 |
1337 |
332.08 |
| Apr 06 2023 |
2508 |
373.65 |
| Apr 06 2023 |
339 |
232.51 |
| Apr 06 2023 |
5957 |
359.8 |
| Mar 30 2023 |
1304 |
332.08 |
| Mar 30 2023 |
2495 |
373.65 |
| Mar 30 2023 |
321 |
232.51 |
| Mar 30 2023 |
5945 |
359.8 |
| Mar 23 2023 |
1334 |
332.08 |
| Mar 23 2023 |
2506 |
373.65 |
| Mar 23 2023 |
311 |
232.51 |
| Mar 23 2023 |
5908 |
359.8 |
| Mar 16 2023 |
1331 |
332.08 |
| Mar 16 2023 |
2486 |
373.65 |
| Mar 16 2023 |
311 |
232.51 |
| Mar 16 2023 |
5860 |
359.8 |
| Mar 09 2023 |
1327 |
332.08 |
| Mar 09 2023 |
2486 |
373.65 |
| Mar 09 2023 |
312 |
232.51 |
| Mar 09 2023 |
5816 |
359.8 |
| Mar 02 2023 |
1328 |
332.08 |
| Mar 02 2023 |
2468 |
373.65 |
| Mar 02 2023 |
311 |
232.51 |
| Mar 02 2023 |
5779 |
359.8 |
| Feb 23 2023 |
1323 |
332.08 |
| Feb 23 2023 |
2465 |
373.65 |
| Feb 23 2023 |
311 |
232.51 |
| Feb 23 2023 |
5776 |
359.8 |
| Feb 16 2023 |
1317 |
332.08 |
| Feb 16 2023 |
2460 |
373.65 |
| Feb 16 2023 |
310 |
232.51 |
| Feb 16 2023 |
5719 |
359.8 |
| Feb 09 2023 |
1298 |
332.08 |
| Feb 09 2023 |
2460 |
373.65 |
| Feb 09 2023 |
310 |
232.51 |
| Feb 09 2023 |
5711 |
359.8 |
| Feb 02 2023 |
1284 |
332.08 |
| Feb 02 2023 |
2444 |
373.65 |
| Feb 02 2023 |
310 |
232.51 |
| Feb 02 2023 |
5707 |
359.8 |
| Jan 26 2023 |
1280 |
332.08 |
| Jan 26 2023 |
2433 |
373.65 |
| Jan 26 2023 |
310 |
232.51 |
| Jan 26 2023 |
5694 |
359.8 |
| Jan 19 2023 |
1280 |
332.08 |
| Jan 19 2023 |
2427 |
373.65 |
| Jan 19 2023 |
309 |
232.51 |
| Jan 19 2023 |
5689 |
359.8 |
| Jan 12 2023 |
1280 |
332.08 |
| Jan 12 2023 |
2423 |
373.65 |
| Jan 12 2023 |
309 |
232.51 |
| Jan 12 2023 |
5687 |
359.8 |
| Jan 05 2023 |
1280 |
332.08 |
| Jan 05 2023 |
2423 |
373.65 |
| Jan 05 2023 |
309 |
232.51 |
| Jan 05 2023 |
5687 |
359.8 |
| Dec 29 2022 |
1280 |
332.08 |
| Dec 29 2022 |
2424 |
373.65 |
| Dec 29 2022 |
309 |
232.51 |
| Dec 29 2022 |
5687 |
359.8 |
| Dec 22 2022 |
1280 |
332.08 |
| Dec 22 2022 |
2424 |
373.65 |
| Dec 22 2022 |
309 |
232.51 |
| Dec 22 2022 |
5687 |
359.8 |
| Dec 15 2022 |
1280 |
332.08 |
| Dec 15 2022 |
2424 |
373.65 |
| Dec 15 2022 |
309 |
232.51 |
| Dec 15 2022 |
5683 |
359.8 |
| Dec 08 2022 |
1280 |
332.08 |
| Dec 08 2022 |
2425 |
373.65 |
| Dec 08 2022 |
308 |
232.51 |
| Dec 08 2022 |
5678 |
359.8 |
| Dec 01 2022 |
1280 |
332.08 |
| Dec 01 2022 |
2425 |
373.65 |
| Dec 01 2022 |
317 |
232.51 |
| Dec 01 2022 |
5678 |
359.8 |
| Nov 24 2022 |
1280 |
332.08 |
| Nov 24 2022 |
2425 |
373.65 |
| Nov 24 2022 |
317 |
232.51 |
| Nov 24 2022 |
5678 |
359.8 |
| Nov 17 2022 |
1280 |
332.08 |
| Nov 17 2022 |
2423 |
373.65 |
| Nov 17 2022 |
316 |
232.51 |
| Nov 17 2022 |
5670 |
359.8 |
| Nov 10 2022 |
1280 |
332.08 |
| Nov 10 2022 |
2424 |
373.65 |
| Nov 10 2022 |
315 |
232.51 |
| Nov 10 2022 |
5671 |
359.8 |
| Nov 03 2022 |
1278 |
332.08 |
| Nov 03 2022 |
2427 |
373.65 |
| Nov 03 2022 |
313 |
232.51 |
| Nov 03 2022 |
5660 |
359.8 |
| Oct 27 2022 |
1278 |
332.08 |
| Oct 27 2022 |
2424 |
373.65 |
| Oct 27 2022 |
314 |
232.51 |
| Oct 27 2022 |
5654 |
359.8 |
| Oct 20 2022 |
1279 |
332.08 |
| Oct 20 2022 |
2425 |
373.65 |
| Oct 20 2022 |
313 |
232.51 |
| Oct 20 2022 |
5658 |
359.8 |
| Oct 13 2022 |
1275 |
332.08 |
| Oct 13 2022 |
2425 |
373.65 |
| Oct 13 2022 |
313 |
232.51 |
| Oct 13 2022 |
5655 |
359.8 |
| Oct 06 2022 |
1260 |
332.08 |
| Oct 06 2022 |
2426 |
373.65 |
| Oct 06 2022 |
313 |
232.51 |
| Oct 06 2022 |
5655 |
359.8 |
| Sep 29 2022 |
1248 |
332.08 |
| Sep 29 2022 |
2421 |
373.65 |
| Sep 29 2022 |
306 |
232.51 |
| Sep 29 2022 |
5657 |
359.8 |
| Sep 22 2022 |
1245 |
332.08 |
| Sep 22 2022 |
2414 |
373.65 |
| Sep 22 2022 |
305 |
232.51 |
| Sep 22 2022 |
5647 |
359.8 |
| Sep 15 2022 |
1243 |
332.08 |
| Sep 15 2022 |
2410 |
373.65 |
| Sep 15 2022 |
304 |
232.51 |
| Sep 15 2022 |
5643 |
359.8 |
| Sep 08 2022 |
1243 |
332.08 |
| Sep 08 2022 |
2400 |
373.65 |
| Sep 08 2022 |
310 |
232.51 |
| Sep 08 2022 |
5619 |
359.8 |
| Sep 01 2022 |
1232 |
332.08 |
| Sep 01 2022 |
2364 |
373.65 |
| Sep 01 2022 |
309 |
232.51 |
| Sep 01 2022 |
5563 |
359.8 |
| Aug 25 2022 |
1234 |
332.08 |
| Aug 25 2022 |
2342 |
373.65 |
| Aug 25 2022 |
309 |
232.51 |
| Aug 25 2022 |
5513 |
359.8 |
| Aug 18 2022 |
1239 |
332.08 |
| Aug 18 2022 |
2357 |
373.65 |
| Aug 18 2022 |
308 |
232.51 |
| Aug 18 2022 |
5480 |
359.8 |
| Aug 11 2022 |
1238 |
332.08 |
| Aug 11 2022 |
2358 |
373.65 |
| Aug 11 2022 |
308 |
232.51 |
| Aug 11 2022 |
5447 |
359.8 |
| Aug 04 2022 |
1220 |
332.08 |
| Aug 04 2022 |
2351 |
373.65 |
| Aug 04 2022 |
308 |
232.51 |
| Aug 04 2022 |
5432 |
359.8 |
| Jul 28 2022 |
1230 |
332.08 |
| Jul 28 2022 |
2309 |
373.65 |
| Jul 28 2022 |
307 |
232.51 |
| Jul 28 2022 |
5360 |
359.8 |
| Jul 21 2022 |
1214 |
332.08 |
| Jul 21 2022 |
2302 |
373.65 |
| Jul 21 2022 |
310 |
232.51 |
| Jul 21 2022 |
5296 |
359.8 |
| Jul 14 2022 |
1208 |
332.08 |
| Jul 14 2022 |
2293 |
373.65 |
| Jul 14 2022 |
310 |
232.51 |
| Jul 14 2022 |
5279 |
359.8 |
| Jul 07 2022 |
1203 |
332.08 |
| Jul 07 2022 |
2279 |
373.65 |
| Jul 07 2022 |
305 |
232.51 |
| Jul 07 2022 |
5229 |
359.8 |
| Jun 30 2022 |
1196 |
332.08 |
| Jun 30 2022 |
2286 |
373.65 |
| Jun 30 2022 |
305 |
232.51 |
| Jun 30 2022 |
5201 |
359.8 |
| Jun 23 2022 |
1195 |
332.08 |
| Jun 23 2022 |
2284 |
373.65 |
| Jun 23 2022 |
305 |
232.51 |
| Jun 23 2022 |
5189 |
359.8 |
| Jun 16 2022 |
1206 |
332.08 |
| Jun 16 2022 |
2814 |
390.2 |
| Jun 16 2022 |
307 |
232.51 |
| Jun 16 2022 |
2487 |
361.14 |
| Jun 09 2022 |
1175 |
332.08 |
| Jun 09 2022 |
2803 |
390.2 |
| Jun 09 2022 |
285 |
232.51 |
| Jun 09 2022 |
2539 |
361.14 |
| Jun 02 2022 |
1143 |
332.08 |
| Jun 02 2022 |
280 |
232.51 |
| Jun 02 2022 |
1663 |
332.08 |
| May 26 2022 |
1118 |
332.08 |
| May 26 2022 |
280 |
232.51 |
| May 26 2022 |
1663 |
332.08 |
| May 19 2022 |
1129 |
332.08 |
| May 19 2022 |
279 |
232.51 |
| May 19 2022 |
1661 |
332.08 |
| May 12 2022 |
1129 |
332.08 |
| May 12 2022 |
279 |
232.51 |
| May 12 2022 |
1646 |
332.08 |
| May 05 2022 |
1057 |
332.08 |
| May 05 2022 |
241 |
232.51 |
| May 05 2022 |
1504 |
332.08 |
| Apr 28 2022 |
1152 |
332.08 |
| Apr 28 2022 |
241 |
232.51 |
| Apr 28 2022 |
1616 |
332.08 |
| Apr 21 2022 |
1079 |
332.08 |
| Apr 21 2022 |
238 |
232.51 |
| Apr 21 2022 |
1512 |
332.08 |
| Apr 14 2022 |
1079 |
332.08 |
| Apr 14 2022 |
237 |
232.51 |
| Apr 14 2022 |
1512 |
332.08 |
| Apr 07 2022 |
1106 |
332.08 |
| Apr 07 2022 |
237 |
232.51 |
| Apr 07 2022 |
1512 |
332.08 |
| Mar 31 2022 |
1107 |
332.08 |
| Mar 31 2022 |
237 |
232.51 |
| Mar 31 2022 |
1482 |
332.08 |
| Mar 24 2022 |
1087 |
332.08 |
| Mar 24 2022 |
226 |
232.51 |
| Mar 24 2022 |
1489 |
332.08 |
| Mar 17 2022 |
1087 |
332.08 |
| Mar 17 2022 |
226 |
232.51 |
| Mar 17 2022 |
1487 |
332.08 |
| Mar 10 2022 |
1093 |
332.08 |
| Mar 10 2022 |
225 |
232.51 |
| Mar 10 2022 |
1463 |
332.08 |
| Mar 03 2022 |
1023 |
332.08 |
| Mar 03 2022 |
225 |
232.51 |
| Mar 03 2022 |
1384 |
332.08 |
| Feb 24 2022 |
226 |
232.51 |
| Feb 17 2022 |
226 |
232.51 |
| Feb 10 2022 |
226 |
232.51 |
| Feb 03 2022 |
227 |
232.51 |
| Jan 27 2022 |
227 |
232.51 |
| Jan 20 2022 |
227 |
232.51 |
| Jan 13 2022 |
227 |
232.51 |
| Jan 06 2022 |
227 |
232.51 |
| Dec 30 2021 |
227 |
232.51 |
| Dec 23 2021 |
227 |
232.51 |
| Dec 16 2021 |
227 |
232.51 |
| Dec 09 2021 |
227 |
232.51 |
| Dec 02 2021 |
227 |
232.51 |
| Nov 25 2021 |
227 |
232.51 |
| Nov 18 2021 |
227 |
232.51 |
| Nov 11 2021 |
227 |
232.51 |
| Nov 04 2021 |
229 |
232.51 |
| Oct 28 2021 |
298 |
232.51 |
| Oct 21 2021 |
298 |
232.51 |
| Oct 14 2021 |
297 |
232.51 |
| Oct 07 2021 |
310 |
232.51 |
| Sep 30 2021 |
313 |
232.51 |
| Sep 23 2021 |
318 |
232.51 |
| Sep 16 2021 |
308 |
232.51 |
| Sep 09 2021 |
305 |
232.51 |
| Sep 02 2021 |
304 |
232.51 |
| Aug 26 2021 |
305 |
232.51 |
| Aug 19 2021 |
322 |
232.51 |
| Aug 12 2021 |
323 |
232.51 |
| Aug 05 2021 |
324 |
232.51 |
| Jul 29 2021 |
326 |
232.51 |
| Jul 22 2021 |
366 |
232.51 |
| Jul 15 2021 |
357 |
232.51 |
| Jul 08 2021 |
377 |
232.51 |
| Jul 01 2021 |
346 |
232.51 |
| May 01 2021 |
4693 |
369.68 |
| Apr 01 2021 |
1725 |
356.67 |
| Mar 01 2021 |
1937 |
356.67 |
| Feb 01 2021 |
1930 |
356.67 |
| Jan 01 2021 |
1916 |
356.67 |
| Dec 01 2020 |
1730 |
356.67 |
| Nov 01 2020 |
1940 |
356.67 |
| Oct 01 2020 |
1960 |
356.67 |
| Sep 01 2020 |
2030 |
356.67 |
| Aug 01 2020 |
2018 |
356.67 |
| Jul 01 2020 |
2316 |
356.67 |
| Apr 01 2020 |
3065 |
356.67 |
| Mar 01 2020 |
3124 |
356.67 |
| Feb 01 2020 |
3129 |
356.67 |
| Jan 01 2020 |
3134 |
356.67 |
| Dec 01 2019 |
3129 |
356.67 |
| Nov 01 2019 |
3093 |
356.67 |
| Oct 01 2019 |
3046 |
356.67 |
| Sep 01 2019 |
2963 |
356.67 |
| Aug 01 2019 |
2684 |
356.67 |
| Jul 01 2019 |
2593 |
356.67 |
| Jun 01 2019 |
2448 |
356.67 |
| May 01 2019 |
2202 |
359.59 |
| Apr 01 2019 |
6218 |
382.43 |
| Mar 01 2019 |
6113 |
382.43 |
| Feb 01 2019 |
6067 |
382.43 |
| Jan 01 2019 |
4962 |
382.43 |
| Dec 01 2018 |
6041 |
382.43 |
| Nov 01 2018 |
4955 |
382.43 |
| Oct 01 2018 |
5048 |
382.43 |
| Sep 01 2018 |
4861 |
382.43 |
| Aug 01 2018 |
4738 |
382.43 |
| Jul 01 2018 |
4693 |
382.43 |
| Jun 01 2018 |
4513 |
382.43 |
