| Jun 06 2026 |
319 |
274.89 |
| Jun 06 2026 |
172 |
226.48 |
| Jun 06 2026 |
182 |
226.48 |
| Jun 02 2026 |
313 |
274.89 |
| Jun 02 2026 |
173 |
226.48 |
| Jun 02 2026 |
182 |
226.48 |
| May 26 2026 |
314 |
274.89 |
| May 26 2026 |
181 |
226.48 |
| May 26 2026 |
191 |
226.48 |
| May 19 2026 |
459 |
284.44 |
| May 19 2026 |
183 |
226.48 |
| May 19 2026 |
194 |
226.48 |
| May 12 2026 |
154 |
289.95 |
| May 12 2026 |
188 |
226.48 |
| May 12 2026 |
199 |
226.48 |
| May 05 2026 |
341 |
273.97 |
| May 05 2026 |
237 |
231.06 |
| May 05 2026 |
256 |
231.06 |
| Apr 28 2026 |
242 |
263.75 |
| Apr 28 2026 |
240 |
231.06 |
| Apr 28 2026 |
253 |
229.95 |
| Apr 21 2026 |
233 |
263.75 |
| Apr 21 2026 |
261 |
231.06 |
| Apr 21 2026 |
299 |
229.95 |
| Apr 14 2026 |
222 |
263.75 |
| Apr 14 2026 |
212 |
231.06 |
| Apr 14 2026 |
258 |
229.95 |
| Apr 07 2026 |
177 |
263.75 |
| Apr 07 2026 |
208 |
231.06 |
| Apr 07 2026 |
268 |
229.95 |
| Mar 31 2026 |
180 |
263.75 |
| Mar 31 2026 |
204 |
231.06 |
| Mar 31 2026 |
265 |
229.95 |
| Mar 24 2026 |
179 |
263.75 |
| Mar 24 2026 |
200 |
231.06 |
| Mar 24 2026 |
264 |
229.95 |
| Mar 17 2026 |
178 |
263.75 |
| Mar 17 2026 |
222 |
232.06 |
| Mar 17 2026 |
294 |
230.78 |
| Mar 10 2026 |
519 |
302.62 |
| Mar 10 2026 |
222 |
232.06 |
| Mar 10 2026 |
293 |
230.78 |
| Mar 03 2026 |
523 |
302.62 |
| Mar 03 2026 |
226 |
232.06 |
| Mar 03 2026 |
295 |
230.78 |
| Feb 24 2026 |
509 |
301.78 |
| Feb 24 2026 |
217 |
232.06 |
| Feb 24 2026 |
293 |
230.78 |
| Feb 17 2026 |
415 |
290.19 |
| Feb 17 2026 |
220 |
232.06 |
| Feb 17 2026 |
296 |
230.78 |
| Feb 10 2026 |
433 |
290.19 |
| Feb 10 2026 |
215 |
232.06 |
| Feb 10 2026 |
302 |
230.78 |
| Feb 03 2026 |
435 |
290.19 |
| Feb 03 2026 |
217 |
232.06 |
| Feb 03 2026 |
304 |
230.78 |
| Jan 27 2026 |
445 |
290.19 |
| Jan 27 2026 |
216 |
232.06 |
| Jan 27 2026 |
303 |
230.78 |
| Jan 20 2026 |
450 |
290.19 |
| Jan 20 2026 |
218 |
232.06 |
| Jan 20 2026 |
306 |
230.78 |
| Jan 13 2026 |
450 |
290.19 |
| Jan 13 2026 |
225 |
232.06 |
| Jan 13 2026 |
310 |
230.78 |
| Jan 06 2026 |
450 |
290.19 |
| Jan 06 2026 |
225 |
232.06 |
| Jan 06 2026 |
311 |
230.78 |
| Dec 30 2025 |
450 |
290.19 |
| Dec 30 2025 |
225 |
232.06 |
| Dec 30 2025 |
311 |
230.78 |
| Dec 23 2025 |
442 |
290.19 |
| Dec 23 2025 |
225 |
232.06 |
| Dec 23 2025 |
309 |
230.78 |
| Dec 16 2025 |
450 |
290.19 |
| Dec 16 2025 |
225 |
232.06 |
| Dec 16 2025 |
311 |
230.78 |
| Dec 09 2025 |
450 |
290.19 |
| Dec 09 2025 |
225 |
232.06 |
| Dec 09 2025 |
311 |
230.78 |
| Dec 02 2025 |
450 |
290.19 |
| Dec 02 2025 |
225 |
232.06 |
| Dec 02 2025 |
311 |
230.78 |
| Nov 25 2025 |
450 |
290.19 |
| Nov 25 2025 |
225 |
232.06 |
| Nov 25 2025 |
311 |
230.78 |
| Nov 18 2025 |
450 |
290.19 |
| Nov 18 2025 |
225 |
232.06 |
| Nov 18 2025 |
311 |
230.78 |
| Nov 11 2025 |
450 |
290.19 |
| Nov 11 2025 |
225 |
232.06 |
| Nov 11 2025 |
311 |
230.78 |
| Nov 04 2025 |
450 |
290.19 |
| Nov 04 2025 |
225 |
232.06 |
| Nov 04 2025 |
311 |
230.78 |
| Oct 28 2025 |
452 |
290.19 |
| Oct 28 2025 |
225 |
232.06 |
| Oct 28 2025 |
311 |
230.78 |
| Oct 21 2025 |
452 |
290.19 |
| Oct 21 2025 |
225 |
232.06 |
| Oct 21 2025 |
311 |
230.78 |
| Oct 14 2025 |
452 |
290.19 |
| Oct 14 2025 |
225 |
232.06 |
| Oct 14 2025 |
311 |
230.78 |
| Oct 07 2025 |
451 |
290.19 |
| Oct 07 2025 |
225 |
232.06 |
| Oct 07 2025 |
311 |
230.78 |
| Sep 30 2025 |
451 |
290.19 |
| Sep 30 2025 |
226 |
232.06 |
| Sep 30 2025 |
313 |
230.78 |
| Sep 23 2025 |
449 |
290.19 |
| Sep 23 2025 |
228 |
232.06 |
| Sep 23 2025 |
316 |
230.78 |
| Sep 16 2025 |
451 |
290.19 |
| Sep 16 2025 |
192 |
229.6 |
| Sep 16 2025 |
276 |
228.49 |
| Sep 09 2025 |
448 |
290.19 |
| Sep 09 2025 |
196 |
229.6 |
| Sep 09 2025 |
270 |
228.49 |
| Sep 02 2025 |
435 |
290.19 |
| Sep 02 2025 |
189 |
230.05 |
| Sep 02 2025 |
258 |
228.77 |
| Aug 26 2025 |
424 |
290.19 |
| Aug 26 2025 |
215 |
230.05 |
| Aug 26 2025 |
287 |
228.77 |
| Aug 19 2025 |
428 |
290.19 |
| Aug 19 2025 |
281 |
235.06 |
| Aug 19 2025 |
320 |
230.61 |
| Aug 12 2025 |
431 |
290.48 |
| Aug 12 2025 |
318 |
238.5 |
| Aug 12 2025 |
358 |
233.72 |
| Aug 05 2025 |
440 |
290.48 |
| Aug 05 2025 |
318 |
238.5 |
| Aug 05 2025 |
360 |
233.72 |
| Jul 29 2025 |
434 |
290.48 |
| Jul 29 2025 |
304 |
238.5 |
| Jul 29 2025 |
358 |
233.72 |
| Jul 22 2025 |
437 |
290.48 |
| Jul 22 2025 |
320 |
238.5 |
| Jul 22 2025 |
366 |
233.72 |
| Jul 15 2025 |
444 |
290.48 |
| Jul 15 2025 |
321 |
238.5 |
| Jul 15 2025 |
375 |
233.72 |
| Jul 08 2025 |
438 |
290.48 |
| Jul 08 2025 |
323 |
238.5 |
| Jul 08 2025 |
389 |
233.72 |
| Jul 01 2025 |
439 |
290.48 |
| Jul 01 2025 |
543 |
251.56 |
| Jul 01 2025 |
560 |
243.99 |
| Jun 24 2025 |
440 |
290.48 |
| Jun 24 2025 |
529 |
251.56 |
| Jun 24 2025 |
565 |
243.99 |
| Jun 17 2025 |
440 |
290.48 |
| Jun 17 2025 |
544 |
251.56 |
| Jun 17 2025 |
573 |
243.99 |
| Jun 10 2025 |
449 |
290.48 |
| Jun 10 2025 |
537 |
251.56 |
| Jun 10 2025 |
569 |
243.99 |
| Jun 03 2025 |
297 |
279.52 |
| Jun 03 2025 |
545 |
251.56 |
| Jun 03 2025 |
565 |
243.99 |
| May 27 2025 |
291 |
279.52 |
| May 27 2025 |
430 |
244.41 |
| May 27 2025 |
488 |
239.06 |
| May 20 2025 |
227 |
270.64 |
| May 20 2025 |
447 |
244.41 |
| May 20 2025 |
515 |
239.06 |
| May 13 2025 |
229 |
270.64 |
| May 13 2025 |
459 |
244.41 |
| May 13 2025 |
521 |
239.06 |
| May 06 2025 |
278 |
279.52 |
| May 06 2025 |
454 |
244.41 |
| May 06 2025 |
517 |
239.06 |
| Apr 29 2025 |
405 |
286.87 |
| Apr 29 2025 |
525 |
246.88 |
| Apr 29 2025 |
718 |
246.88 |
| Apr 22 2025 |
425 |
286.87 |
| Apr 22 2025 |
544 |
246.88 |
| Apr 22 2025 |
762 |
246.88 |
| Apr 15 2025 |
404 |
286.87 |
| Apr 15 2025 |
545 |
246.88 |
| Apr 15 2025 |
764 |
246.88 |
| Apr 08 2025 |
435 |
286.87 |
| Apr 08 2025 |
569 |
246.88 |
| Apr 08 2025 |
826 |
246.88 |
| Apr 01 2025 |
441 |
286.87 |
| Apr 01 2025 |
570 |
246.88 |
| Apr 01 2025 |
840 |
246.88 |
| Mar 25 2025 |
426 |
286.87 |
| Mar 25 2025 |
564 |
246.88 |
| Mar 25 2025 |
830 |
246.88 |
| Mar 18 2025 |
452 |
286.87 |
| Mar 18 2025 |
575 |
246.88 |
| Mar 18 2025 |
847 |
246.88 |
| Mar 11 2025 |
449 |
286.87 |
| Mar 11 2025 |
473 |
241.06 |
| Mar 11 2025 |
731 |
241.06 |
| Mar 04 2025 |
459 |
286.87 |
| Mar 04 2025 |
474 |
241.06 |
| Mar 04 2025 |
736 |
241.06 |
| Feb 25 2025 |
464 |
289.16 |
| Feb 25 2025 |
466 |
241.06 |
| Feb 25 2025 |
737 |
241.06 |
| Feb 18 2025 |
473 |
289.16 |
| Feb 18 2025 |
467 |
241.06 |
| Feb 18 2025 |
755 |
241.06 |
| Feb 11 2025 |
486 |
289.16 |
| Feb 11 2025 |
474 |
241.06 |
| Feb 11 2025 |
756 |
241.06 |
| Feb 04 2025 |
483 |
289.16 |
| Feb 04 2025 |
477 |
241.06 |
| Feb 04 2025 |
757 |
241.06 |
| Jan 29 2025 |
487 |
289.16 |
| Jan 29 2025 |
474 |
241.06 |
| Jan 29 2025 |
758 |
241.06 |
| Jan 22 2025 |
496 |
289.16 |
| Jan 22 2025 |
474 |
241.06 |
| Jan 22 2025 |
757 |
241.06 |
| Jan 15 2025 |
499 |
289.16 |
| Jan 15 2025 |
476 |
241.06 |
| Jan 15 2025 |
757 |
241.06 |
| Jan 08 2025 |
499 |
289.16 |
| Jan 08 2025 |
473 |
241.06 |
| Jan 08 2025 |
754 |
241.06 |
| Jan 01 2025 |
499 |
289.16 |
| Jan 01 2025 |
473 |
241.06 |
| Jan 01 2025 |
754 |
241.06 |
| Dec 25 2024 |
499 |
289.16 |
| Dec 25 2024 |
473 |
241.06 |
| Dec 25 2024 |
753 |
241.06 |
| Dec 18 2024 |
498 |
289.16 |
| Dec 18 2024 |
473 |
241.06 |
| Dec 18 2024 |
753 |
241.06 |
| Dec 11 2024 |
498 |
289.16 |
| Dec 11 2024 |
472 |
241.06 |
| Dec 11 2024 |
753 |
241.06 |
| Dec 04 2024 |
498 |
289.16 |
| Dec 04 2024 |
472 |
241.06 |
| Dec 04 2024 |
753 |
241.06 |
| Nov 27 2024 |
498 |
289.16 |
| Nov 27 2024 |
472 |
241.06 |
| Nov 27 2024 |
753 |
241.06 |
| Nov 20 2024 |
498 |
289.16 |
| Nov 20 2024 |
472 |
241.06 |
| Nov 20 2024 |
753 |
241.06 |
| Nov 13 2024 |
498 |
289.16 |
| Nov 13 2024 |
472 |
241.06 |
| Nov 13 2024 |
752 |
241.06 |
| Nov 06 2024 |
502 |
289.16 |
| Nov 06 2024 |
472 |
241.06 |
| Nov 06 2024 |
753 |
241.06 |
| Oct 30 2024 |
502 |
289.16 |
| Oct 30 2024 |
470 |
241.06 |
| Oct 30 2024 |
752 |
241.06 |
| Oct 23 2024 |
502 |
289.16 |
| Oct 23 2024 |
470 |
241.06 |
| Oct 23 2024 |
776 |
241.06 |
| Oct 16 2024 |
501 |
289.16 |
| Oct 16 2024 |
470 |
241.06 |
| Oct 16 2024 |
776 |
241.06 |
| Oct 09 2024 |
500 |
289.16 |
| Oct 09 2024 |
467 |
241.06 |
| Oct 09 2024 |
770 |
241.06 |
| Oct 02 2024 |
499 |
289.16 |
| Oct 02 2024 |
467 |
241.06 |
| Oct 02 2024 |
771 |
241.06 |
| Sep 25 2024 |
492 |
289.16 |
| Sep 25 2024 |
464 |
241.06 |
| Sep 25 2024 |
776 |
241.06 |
| Sep 18 2024 |
492 |
289.16 |
| Sep 18 2024 |
631 |
250.44 |
| Sep 18 2024 |
977 |
250.44 |
| Sep 11 2024 |
493 |
289.16 |
| Sep 11 2024 |
628 |
250.44 |
| Sep 11 2024 |
986 |
250.44 |
| Sep 04 2024 |
478 |
289.16 |
| Sep 04 2024 |
621 |
250.44 |
| Sep 04 2024 |
986 |
250.44 |
| Aug 28 2024 |
484 |
289.16 |
| Aug 28 2024 |
694 |
254.74 |
| Aug 28 2024 |
1143 |
254.49 |
| Aug 21 2024 |
486 |
289.16 |
| Aug 21 2024 |
702 |
254.74 |
| Aug 21 2024 |
1158 |
254.49 |
| Aug 14 2024 |
442 |
284.9 |
| Aug 14 2024 |
674 |
254.74 |
| Aug 14 2024 |
1036 |
250.23 |
| Aug 07 2024 |
445 |
284.9 |
| Aug 07 2024 |
663 |
254.74 |
| Aug 07 2024 |
1025 |
250.23 |
| Jul 31 2024 |
442 |
284.9 |
| Jul 31 2024 |
676 |
254.74 |
| Jul 31 2024 |
1041 |
250.23 |
| Jul 24 2024 |
435 |
284.9 |
| Jul 24 2024 |
699 |
254.74 |
| Jul 24 2024 |
1035 |
250.23 |
| Jul 17 2024 |
444 |
284.9 |
| Jul 17 2024 |
618 |
248.28 |
| Jul 17 2024 |
963 |
245.75 |
| Jul 10 2024 |
450 |
284.9 |
| Jul 10 2024 |
609 |
248.28 |
| Jul 10 2024 |
966 |
245.75 |
| Jul 03 2024 |
456 |
284.9 |
| Jul 03 2024 |
519 |
242.77 |
| Jul 03 2024 |
852 |
240.24 |
| Jun 26 2024 |
455 |
284.9 |
| Jun 26 2024 |
500 |
242.77 |
| Jun 26 2024 |
820 |
240.24 |
| Jun 19 2024 |
458 |
284.9 |
| Jun 19 2024 |
545 |
242.77 |
| Jun 19 2024 |
847 |
240.24 |
| Jun 12 2024 |
462 |
284.9 |
| Jun 12 2024 |
558 |
242.77 |
| Jun 12 2024 |
855 |
240.24 |
| Jun 05 2024 |
470 |
285.4 |
| Jun 05 2024 |
722 |
252.01 |
| Jun 05 2024 |
1043 |
247.5 |
| May 29 2024 |
613 |
295.73 |
| May 29 2024 |
729 |
252.01 |
| May 29 2024 |
1068 |
247.5 |
| May 22 2024 |
606 |
295.73 |
| May 22 2024 |
734 |
252.01 |
| May 22 2024 |
1072 |
247.5 |
| May 15 2024 |
571 |
295.73 |
| May 15 2024 |
680 |
252.01 |
| May 15 2024 |
851 |
247.5 |
| May 08 2024 |
657 |
302.97 |
| May 08 2024 |
657 |
252.01 |
| May 08 2024 |
832 |
247.5 |
| May 01 2024 |
587 |
296.71 |
| May 01 2024 |
708 |
254.08 |
| May 01 2024 |
860 |
247.5 |
| Apr 24 2024 |
747 |
279 |
| Apr 24 2024 |
633 |
234 |
| Apr 24 2024 |
1284 |
247.5 |
| Apr 17 2024 |
904 |
279 |
| Apr 17 2024 |
643 |
234 |
| Apr 17 2024 |
1397 |
247.5 |
| Apr 10 2024 |
898 |
279 |
| Apr 10 2024 |
646 |
234 |
| Apr 10 2024 |
1400 |
247.5 |
| Apr 03 2024 |
920 |
279 |
| Apr 03 2024 |
647 |
234 |
| Apr 03 2024 |
1424 |
247.5 |
| Mar 27 2024 |
936 |
279 |
| Mar 27 2024 |
658 |
234 |
| Mar 27 2024 |
1445 |
247.5 |
| Mar 21 2024 |
950 |
279 |
| Mar 21 2024 |
652 |
234 |
| Mar 21 2024 |
1449 |
247.5 |
| Mar 14 2024 |
995 |
281.91 |
| Mar 14 2024 |
718 |
236.61 |
| Mar 14 2024 |
1356 |
243.81 |
| Mar 07 2024 |
953 |
279.06 |
| Mar 07 2024 |
721 |
236.61 |
| Mar 07 2024 |
1359 |
243.81 |
| Feb 29 2024 |
977 |
279.06 |
| Feb 29 2024 |
721 |
236.61 |
| Feb 29 2024 |
1369 |
243.81 |
| Feb 22 2024 |
975 |
279.06 |
| Feb 22 2024 |
725 |
236.61 |
| Feb 22 2024 |
1371 |
243.81 |
| Feb 15 2024 |
969 |
279.06 |
| Feb 15 2024 |
725 |
236.61 |
| Feb 15 2024 |
1357 |
243.81 |
| Feb 08 2024 |
945 |
279.06 |
| Feb 08 2024 |
724 |
236.61 |
| Feb 08 2024 |
1336 |
243.81 |
| Feb 01 2024 |
862 |
279.06 |
| Feb 01 2024 |
756 |
236.61 |
| Feb 01 2024 |
1292 |
243.81 |
| Jan 25 2024 |
853 |
279.06 |
| Jan 25 2024 |
757 |
236.61 |
| Jan 25 2024 |
1296 |
243.81 |
| Jan 18 2024 |
853 |
279.06 |
| Jan 18 2024 |
758 |
236.61 |
| Jan 18 2024 |
1297 |
243.81 |
| Jan 11 2024 |
853 |
279.06 |
| Jan 11 2024 |
758 |
236.61 |
| Jan 11 2024 |
1297 |
243.81 |
| Jan 04 2024 |
853 |
279.06 |
| Jan 04 2024 |
758 |
236.61 |
| Jan 04 2024 |
1297 |
243.81 |
| Dec 28 2023 |
853 |
279.06 |
| Dec 28 2023 |
759 |
236.61 |
| Dec 28 2023 |
1298 |
243.81 |
| Dec 21 2023 |
853 |
279.06 |
| Dec 21 2023 |
759 |
236.61 |
| Dec 21 2023 |
1298 |
243.81 |
| Dec 14 2023 |
853 |
279.06 |
| Dec 14 2023 |
759 |
236.61 |
| Dec 14 2023 |
1298 |
243.81 |
| Dec 07 2023 |
853 |
279.06 |
| Dec 07 2023 |
759 |
236.61 |
| Dec 07 2023 |
1298 |
243.81 |
| Nov 30 2023 |
852 |
279.06 |
| Nov 30 2023 |
759 |
236.61 |
| Nov 30 2023 |
1300 |
243.81 |
| Nov 23 2023 |
852 |
279.06 |
| Nov 23 2023 |
759 |
236.61 |
| Nov 23 2023 |
1296 |
243.81 |
| Nov 16 2023 |
852 |
279.06 |
| Nov 16 2023 |
758 |
236.61 |
| Nov 16 2023 |
1296 |
243.81 |
| Nov 09 2023 |
853 |
279.06 |
| Nov 09 2023 |
757 |
236.61 |
| Nov 09 2023 |
1289 |
243.81 |
| Nov 02 2023 |
853 |
279.06 |
| Nov 02 2023 |
757 |
236.61 |
| Nov 02 2023 |
1289 |
243.81 |
| Oct 26 2023 |
852 |
279.06 |
| Oct 26 2023 |
762 |
236.61 |
| Oct 26 2023 |
1296 |
243.81 |
| Oct 19 2023 |
852 |
279.06 |
| Oct 19 2023 |
762 |
236.61 |
| Oct 19 2023 |
1285 |
243.81 |
| Oct 12 2023 |
852 |
279.06 |
| Oct 12 2023 |
761 |
236.61 |
| Oct 12 2023 |
1285 |
243.81 |
| Oct 05 2023 |
854 |
279.06 |
| Oct 05 2023 |
761 |
236.61 |
| Oct 05 2023 |
1260 |
243.81 |
| Sep 28 2023 |
866 |
279.06 |
| Sep 28 2023 |
763 |
236.61 |
| Sep 28 2023 |
1263 |
243.81 |
| Sep 21 2023 |
867 |
279.06 |
| Sep 21 2023 |
763 |
236.61 |
| Sep 21 2023 |
1265 |
243.81 |
| Sep 14 2023 |
879 |
279.06 |
| Sep 14 2023 |
763 |
236.61 |
| Sep 14 2023 |
1282 |
243.81 |
| Sep 07 2023 |
878 |
279.06 |
| Sep 07 2023 |
769 |
236.61 |
| Sep 07 2023 |
1292 |
243.81 |
| Aug 31 2023 |
900 |
279.06 |
| Aug 31 2023 |
797 |
236.61 |
| Aug 31 2023 |
1289 |
243.81 |
| Aug 24 2023 |
927 |
279.06 |
| Aug 24 2023 |
804 |
236.61 |
| Aug 24 2023 |
1152 |
238.47 |
| Aug 17 2023 |
1151 |
290.89 |
| Aug 17 2023 |
823 |
236.61 |
| Aug 17 2023 |
1119 |
236.61 |
| Aug 10 2023 |
1155 |
290.89 |
| Aug 10 2023 |
837 |
236.61 |
| Aug 10 2023 |
1131 |
236.61 |
| Aug 03 2023 |
1159 |
290.89 |
| Aug 03 2023 |
836 |
236.61 |
| Aug 03 2023 |
1137 |
236.61 |
| Jul 27 2023 |
1176 |
290.89 |
| Jul 27 2023 |
850 |
236.61 |
| Jul 27 2023 |
1148 |
236.61 |
| Jul 20 2023 |
1184 |
290.89 |
| Jul 20 2023 |
827 |
234.45 |
| Jul 20 2023 |
1201 |
238.43 |
| Jul 13 2023 |
1194 |
290.89 |
| Jul 13 2023 |
853 |
234.45 |
| Jul 13 2023 |
1224 |
238.43 |
| Jul 06 2023 |
1213 |
290.89 |
| Jul 06 2023 |
824 |
232.32 |
| Jul 06 2023 |
1364 |
243.15 |
| Jun 29 2023 |
1212 |
290.89 |
| Jun 29 2023 |
829 |
232.32 |
| Jun 29 2023 |
1358 |
243.15 |
| Jun 22 2023 |
1205 |
290.89 |
| Jun 22 2023 |
878 |
232.32 |
| Jun 22 2023 |
1372 |
243.15 |
| Jun 15 2023 |
1236 |
290.89 |
| Jun 15 2023 |
902 |
232.32 |
| Jun 15 2023 |
1421 |
243.15 |
| Jun 08 2023 |
1265 |
290.89 |
| Jun 08 2023 |
932 |
232.32 |
| Jun 08 2023 |
1449 |
243.15 |
| Jun 01 2023 |
1279 |
290.89 |
| Jun 01 2023 |
939 |
232.32 |
| Jun 01 2023 |
1469 |
243.15 |
| May 25 2023 |
1281 |
290.89 |
| May 25 2023 |
943 |
232.32 |
| May 25 2023 |
1481 |
243.15 |
| May 18 2023 |
1279 |
290.89 |
| May 18 2023 |
956 |
232.32 |
| May 18 2023 |
1484 |
243.15 |
| May 11 2023 |
1218 |
288.23 |
| May 11 2023 |
960 |
232.32 |
| May 11 2023 |
1473 |
243.15 |
| May 04 2023 |
1409 |
299.03 |
| May 04 2023 |
968 |
232.32 |
| May 04 2023 |
1368 |
239.16 |
| Apr 27 2023 |
1399 |
299.03 |
| Apr 27 2023 |
970 |
232.32 |
| Apr 27 2023 |
1369 |
239.16 |
| Apr 20 2023 |
1401 |
299.03 |
| Apr 20 2023 |
985 |
232.32 |
| Apr 20 2023 |
1381 |
239.16 |
| Apr 13 2023 |
1356 |
299.03 |
| Apr 13 2023 |
977 |
232.32 |
| Apr 13 2023 |
1389 |
239.16 |
| Apr 06 2023 |
1346 |
299.03 |
| Apr 06 2023 |
985 |
232.32 |
| Apr 06 2023 |
1399 |
239.16 |
| Mar 30 2023 |
1333 |
299.03 |
| Mar 30 2023 |
985 |
232.32 |
| Mar 30 2023 |
1412 |
239.16 |
| Mar 23 2023 |
1329 |
299.03 |
| Mar 23 2023 |
1060 |
236.05 |
| Mar 23 2023 |
1388 |
237.64 |
| Mar 16 2023 |
1312 |
299.03 |
| Mar 16 2023 |
1058 |
236.05 |
| Mar 16 2023 |
1393 |
237.64 |
| Mar 09 2023 |
1285 |
299.03 |
| Mar 09 2023 |
1054 |
236.05 |
| Mar 09 2023 |
1386 |
237.64 |
| Mar 02 2023 |
1276 |
299.03 |
| Mar 02 2023 |
1120 |
240.1 |
| Mar 02 2023 |
1520 |
243.23 |
| Feb 23 2023 |
1278 |
299.03 |
| Feb 23 2023 |
1123 |
240.1 |
| Feb 23 2023 |
1517 |
243.23 |
| Feb 16 2023 |
1255 |
299.03 |
| Feb 16 2023 |
1120 |
240.1 |
| Feb 16 2023 |
1505 |
243.23 |
| Feb 09 2023 |
1255 |
299.03 |
| Feb 09 2023 |
1177 |
243.23 |
| Feb 09 2023 |
1587 |
246.57 |
| Feb 02 2023 |
1254 |
299.03 |
| Feb 02 2023 |
1173 |
243.23 |
| Feb 02 2023 |
1581 |
246.57 |
| Jan 26 2023 |
1254 |
299.03 |
| Jan 26 2023 |
1171 |
243.23 |
| Jan 26 2023 |
1579 |
246.57 |
| Jan 19 2023 |
1254 |
299.03 |
| Jan 19 2023 |
1166 |
243.23 |
| Jan 19 2023 |
1576 |
246.57 |
| Jan 12 2023 |
1254 |
299.03 |
| Jan 12 2023 |
1167 |
243.23 |
| Jan 12 2023 |
1576 |
246.57 |
| Jan 05 2023 |
1254 |
299.03 |
| Jan 05 2023 |
1167 |
243.23 |
| Jan 05 2023 |
1576 |
246.57 |
| Dec 29 2022 |
1254 |
299.03 |
| Dec 29 2022 |
1167 |
243.23 |
| Dec 29 2022 |
1576 |
246.57 |
| Dec 22 2022 |
1254 |
299.03 |
| Dec 22 2022 |
1167 |
243.23 |
| Dec 22 2022 |
1576 |
246.57 |
| Dec 15 2022 |
1255 |
299.03 |
| Dec 15 2022 |
1167 |
243.23 |
| Dec 15 2022 |
1578 |
246.57 |
| Dec 08 2022 |
1255 |
299.03 |
| Dec 08 2022 |
1168 |
243.23 |
| Dec 08 2022 |
1578 |
246.57 |
| Dec 01 2022 |
1255 |
299.03 |
| Dec 01 2022 |
1168 |
243.23 |
| Dec 01 2022 |
1578 |
246.57 |
| Nov 24 2022 |
1255 |
299.03 |
| Nov 24 2022 |
1168 |
243.23 |
| Nov 24 2022 |
1578 |
246.57 |
| Nov 17 2022 |
1255 |
299.03 |
| Nov 17 2022 |
1167 |
243.23 |
| Nov 17 2022 |
1585 |
246.57 |
| Nov 10 2022 |
1256 |
299.03 |
| Nov 10 2022 |
1166 |
243.23 |
| Nov 10 2022 |
1586 |
246.57 |
| Nov 03 2022 |
1257 |
299.03 |
| Nov 03 2022 |
1162 |
243.23 |
| Nov 03 2022 |
1581 |
246.57 |
| Oct 27 2022 |
1257 |
299.03 |
| Oct 27 2022 |
1163 |
243.23 |
| Oct 27 2022 |
1585 |
246.57 |
| Oct 20 2022 |
1258 |
299.03 |
| Oct 20 2022 |
1163 |
243.23 |
| Oct 20 2022 |
1585 |
246.57 |
| Oct 13 2022 |
1257 |
299.03 |
| Oct 13 2022 |
1163 |
243.23 |
| Oct 13 2022 |
1584 |
246.57 |
| Oct 06 2022 |
1257 |
299.03 |
| Oct 06 2022 |
1162 |
243.23 |
| Oct 06 2022 |
1586 |
246.57 |
| Sep 29 2022 |
1253 |
299.03 |
| Sep 29 2022 |
1163 |
243.23 |
| Sep 29 2022 |
1587 |
246.57 |
| Sep 22 2022 |
1252 |
299.03 |
| Sep 22 2022 |
1043 |
235.69 |
| Sep 22 2022 |
1512 |
243.23 |
| Sep 15 2022 |
1251 |
299.03 |
| Sep 15 2022 |
1042 |
235.69 |
| Sep 15 2022 |
1513 |
243.23 |
| Sep 08 2022 |
1252 |
299.03 |
| Sep 08 2022 |
1034 |
235.69 |
| Sep 08 2022 |
1524 |
243.44 |
| Sep 01 2022 |
1238 |
299.03 |
| Sep 01 2022 |
1019 |
234.79 |
| Sep 01 2022 |
1539 |
245.86 |
| Aug 25 2022 |
1227 |
299.03 |
| Aug 25 2022 |
1019 |
234.79 |
| Aug 25 2022 |
1535 |
245.86 |
| Aug 18 2022 |
1228 |
300.06 |
| Aug 18 2022 |
1018 |
234.79 |
| Aug 18 2022 |
1530 |
245.86 |
| Aug 11 2022 |
1228 |
300.06 |
| Aug 11 2022 |
1015 |
234.79 |
| Aug 11 2022 |
1532 |
245.86 |
| Aug 04 2022 |
1216 |
300.06 |
| Aug 04 2022 |
1017 |
234.79 |
| Aug 04 2022 |
1527 |
245.86 |
| Jul 28 2022 |
1204 |
300.06 |
| Jul 28 2022 |
1019 |
234.79 |
| Jul 28 2022 |
1561 |
248.11 |
| Jul 21 2022 |
1193 |
300.06 |
| Jul 21 2022 |
1019 |
234.79 |
| Jul 21 2022 |
1554 |
248.11 |
| Jul 14 2022 |
1189 |
300.06 |
| Jul 14 2022 |
1022 |
234.79 |
| Jul 14 2022 |
1553 |
248.11 |
| Jul 07 2022 |
1177 |
300.06 |
| Jul 07 2022 |
1224 |
249.18 |
| Jul 07 2022 |
1814 |
260.88 |
| Jun 30 2022 |
1157 |
300.06 |
| Jun 30 2022 |
1223 |
249.18 |
| Jun 30 2022 |
1815 |
260.88 |
| Jun 23 2022 |
1156 |
300.06 |
| Jun 23 2022 |
1228 |
249.18 |
| Jun 23 2022 |
1815 |
260.88 |
| Jun 16 2022 |
1139 |
300.06 |
| Jun 16 2022 |
1205 |
249.18 |
| Jun 16 2022 |
1782 |
260.88 |
| Jun 09 2022 |
1128 |
300.06 |
| Jun 09 2022 |
1207 |
249.18 |
| Jun 09 2022 |
1758 |
260.88 |
| Jun 02 2022 |
1293 |
312.49 |
| Jun 02 2022 |
1244 |
255.01 |
| Jun 02 2022 |
2039 |
275.46 |
| May 26 2022 |
1269 |
312.49 |
| May 26 2022 |
1233 |
255.01 |
| May 26 2022 |
1986 |
275.46 |
| May 19 2022 |
1222 |
312.49 |
| May 19 2022 |
1213 |
255.01 |
| May 19 2022 |
1975 |
275.46 |
| May 12 2022 |
1218 |
312.49 |
| May 12 2022 |
1213 |
255.01 |
| May 12 2022 |
1968 |
275.46 |
| May 05 2022 |
1185 |
312.49 |
| May 05 2022 |
1183 |
255.01 |
| May 05 2022 |
1929 |
275.46 |
| Apr 28 2022 |
1277 |
321.1 |
| Apr 28 2022 |
1167 |
255.01 |
| Apr 28 2022 |
1758 |
267.57 |
| Apr 21 2022 |
1071 |
313.12 |
| Apr 21 2022 |
1120 |
255.01 |
| Apr 21 2022 |
1493 |
255.01 |
| Apr 14 2022 |
1022 |
313.12 |
| Apr 14 2022 |
1112 |
255.01 |
| Apr 14 2022 |
1486 |
255.01 |
| Apr 07 2022 |
962 |
313.12 |
| Apr 07 2022 |
1102 |
255.01 |
| Apr 07 2022 |
1481 |
255.01 |
| Mar 31 2022 |
957 |
313.12 |
| Mar 31 2022 |
1100 |
255.01 |
| Mar 31 2022 |
1479 |
255.01 |
| Mar 24 2022 |
892 |
313.12 |
| Mar 24 2022 |
1085 |
255.01 |
| Mar 24 2022 |
1473 |
255.01 |
| Mar 17 2022 |
894 |
313.12 |
| Mar 17 2022 |
1078 |
255.01 |
| Mar 17 2022 |
1472 |
255.01 |
| Mar 10 2022 |
897 |
317.82 |
| Mar 10 2022 |
1172 |
265.13 |
| Mar 10 2022 |
1585 |
265.13 |
| Mar 03 2022 |
873 |
317.82 |
| Mar 03 2022 |
1168 |
265.13 |
| Mar 03 2022 |
1577 |
265.13 |
| Feb 24 2022 |
755 |
317.5 |
| Feb 24 2022 |
1233 |
270.39 |
| Feb 24 2022 |
1674 |
273.46 |
| Feb 17 2022 |
684 |
317.5 |
| Feb 17 2022 |
1193 |
273.61 |
| Feb 17 2022 |
1580 |
273.61 |
| Feb 10 2022 |
673 |
317.5 |
| Feb 10 2022 |
1192 |
273.61 |
| Feb 10 2022 |
1583 |
273.61 |
| Feb 03 2022 |
1344 |
360.67 |
| Feb 03 2022 |
1194 |
273.61 |
| Feb 03 2022 |
1584 |
273.61 |
| Jan 27 2022 |
1356 |
360.67 |
| Jan 27 2022 |
1193 |
273.61 |
| Jan 27 2022 |
1583 |
273.61 |
| Jan 20 2022 |
1363 |
360.67 |
| Jan 20 2022 |
1193 |
273.61 |
| Jan 20 2022 |
1582 |
273.61 |
| Jan 13 2022 |
1363 |
360.67 |
| Jan 13 2022 |
1191 |
273.61 |
| Jan 13 2022 |
1584 |
273.61 |
| Jan 06 2022 |
1363 |
360.67 |
| Jan 06 2022 |
1191 |
273.61 |
| Jan 06 2022 |
1584 |
273.61 |
| Dec 30 2021 |
1363 |
360.67 |
| Dec 30 2021 |
1191 |
273.61 |
| Dec 30 2021 |
1585 |
273.61 |
| Dec 23 2021 |
1363 |
360.67 |
| Dec 23 2021 |
1191 |
273.61 |
| Dec 23 2021 |
1585 |
273.61 |
| Dec 16 2021 |
1363 |
360.67 |
| Dec 16 2021 |
1191 |
273.61 |
| Dec 16 2021 |
1585 |
273.61 |
| Dec 09 2021 |
1363 |
360.67 |
| Dec 09 2021 |
1191 |
273.61 |
| Dec 09 2021 |
1585 |
273.61 |
| Dec 02 2021 |
1363 |
360.67 |
| Dec 02 2021 |
1191 |
273.61 |
| Dec 02 2021 |
1585 |
273.61 |
| Nov 25 2021 |
1363 |
360.67 |
| Nov 25 2021 |
1191 |
273.61 |
| Nov 25 2021 |
1585 |
273.61 |
| Nov 18 2021 |
1363 |
360.67 |
| Nov 18 2021 |
1191 |
273.61 |
| Nov 18 2021 |
1585 |
273.61 |
| Nov 11 2021 |
1363 |
360.67 |
| Nov 11 2021 |
1191 |
273.61 |
| Nov 11 2021 |
1585 |
273.61 |
| Nov 04 2021 |
1378 |
360.67 |
| Nov 04 2021 |
1191 |
273.61 |
| Nov 04 2021 |
1597 |
273.61 |
| Oct 28 2021 |
1378 |
360.67 |
| Oct 28 2021 |
1191 |
273.61 |
| Oct 28 2021 |
1597 |
273.61 |
| Oct 21 2021 |
1378 |
360.67 |
| Oct 21 2021 |
1191 |
273.61 |
| Oct 21 2021 |
1597 |
273.61 |
| Oct 14 2021 |
1387 |
360.67 |
| Oct 14 2021 |
1191 |
273.61 |
| Oct 14 2021 |
1596 |
273.61 |
| Oct 07 2021 |
1386 |
360.67 |
| Oct 07 2021 |
1191 |
273.61 |
| Oct 07 2021 |
1596 |
273.61 |
| Sep 30 2021 |
1356 |
360.67 |
| Sep 30 2021 |
1169 |
273.61 |
| Sep 30 2021 |
1563 |
273.61 |
| Sep 23 2021 |
1329 |
360.67 |
| Sep 23 2021 |
1134 |
273.61 |
| Sep 23 2021 |
1534 |
273.61 |
| Sep 16 2021 |
1287 |
360.67 |
| Sep 16 2021 |
1169 |
277.58 |
| Sep 16 2021 |
1550 |
277.58 |
| Sep 09 2021 |
1289 |
360.67 |
| Sep 09 2021 |
1165 |
277.58 |
| Sep 09 2021 |
1543 |
277.58 |
| Sep 02 2021 |
1274 |
360.67 |
| Sep 02 2021 |
1092 |
277.58 |
| Sep 02 2021 |
1457 |
277.58 |
| Aug 26 2021 |
1248 |
360.67 |
| Aug 26 2021 |
1057 |
277.58 |
| Aug 26 2021 |
1395 |
277.58 |
| Aug 19 2021 |
1638 |
373.5 |
| Aug 19 2021 |
919 |
277.58 |
| Aug 19 2021 |
1270 |
277.58 |
| Aug 12 2021 |
1629 |
373.5 |
| Aug 12 2021 |
983 |
288.83 |
| Aug 12 2021 |
1354 |
286.47 |
| Aug 05 2021 |
4489 |
447.01 |
| Aug 05 2021 |
938 |
288.83 |
| Aug 05 2021 |
1291 |
288.83 |
| Jul 29 2021 |
3458 |
422.15 |
| Jul 29 2021 |
905 |
288.83 |
| Jul 29 2021 |
1218 |
288.83 |
| Jul 22 2021 |
3384 |
422.15 |
| Jul 22 2021 |
976 |
306.53 |
| Jul 22 2021 |
1383 |
306.53 |
| Jul 15 2021 |
3532 |
422.15 |
| Jul 15 2021 |
925 |
306.53 |
| Jul 15 2021 |
1337 |
306.53 |
| Jul 08 2021 |
3494 |
422.15 |
| Jul 08 2021 |
890 |
306.53 |
| Jul 08 2021 |
1255 |
306.53 |
| Jul 01 2021 |
3504 |
422.15 |
| Jul 01 2021 |
846 |
306.53 |
| Jul 01 2021 |
1218 |
306.53 |
| Jun 24 2021 |
3531 |
422.15 |
| Jun 24 2021 |
1227 |
336.33 |
| Jun 24 2021 |
1792 |
336.33 |
| Jun 17 2021 |
3453 |
422.15 |
| Jun 17 2021 |
1060 |
335.87 |
| Jun 17 2021 |
1597 |
336.33 |
| Jun 10 2021 |
3387 |
422.15 |
| Jun 10 2021 |
905 |
335.87 |
| Jun 10 2021 |
1390 |
336.33 |
| Jun 03 2021 |
1325 |
336.33 |
| May 27 2021 |
3299 |
422.15 |
| May 27 2021 |
1130 |
335.87 |
| May 27 2021 |
2175 |
336.33 |
| May 07 2021 |
1830 |
336.33 |
| Apr 30 2021 |
367 |
310.7 |
| Apr 30 2021 |
585 |
310.7 |
| Mar 05 2021 |
958 |
401.99 |
| Mar 05 2021 |
1584 |
401.99 |
| Feb 26 2021 |
1194 |
401.99 |
| Feb 26 2021 |
1812 |
401.99 |
| Feb 19 2021 |
1246 |
401.99 |
| Feb 19 2021 |
2019 |
401.99 |
| Feb 12 2021 |
1338 |
401.99 |
| Feb 12 2021 |
2158 |
401.99 |
| Feb 05 2021 |
1412 |
401.99 |
| Feb 05 2021 |
2948 |
447.01 |
| Feb 05 2021 |
2993 |
417 |
| Jan 29 2021 |
1437 |
401.99 |
| Jan 29 2021 |
3031 |
447.01 |
| Jan 29 2021 |
3062 |
417 |
| Jan 22 2021 |
3126 |
447.01 |
| Jan 22 2021 |
1380 |
398.86 |
| Jan 22 2021 |
2706 |
408.49 |
| Jan 15 2021 |
1408 |
398.86 |
| Jan 15 2021 |
3126 |
447.01 |
| Jan 15 2021 |
2752 |
408.49 |
| Jan 08 2021 |
1408 |
398.86 |
| Jan 08 2021 |
3126 |
447.01 |
| Jan 08 2021 |
2745 |
408.49 |
| Jan 01 2021 |
1396 |
398.86 |
| Jan 01 2021 |
3126 |
447.01 |
| Jan 01 2021 |
2721 |
408.49 |
| Dec 25 2020 |
3126 |
447.01 |
| Dec 25 2020 |
1396 |
398.86 |
| Dec 25 2020 |
2721 |
408.49 |
| Dec 18 2020 |
1396 |
398.86 |
| Dec 18 2020 |
3126 |
447.01 |
| Dec 18 2020 |
2721 |
408.49 |
| Dec 11 2020 |
1396 |
398.86 |
| Dec 11 2020 |
3126 |
447.01 |
| Dec 11 2020 |
2716 |
408.49 |
| Dec 04 2020 |
1387 |
398.86 |
| Dec 04 2020 |
3126 |
447.01 |
| Dec 04 2020 |
2704 |
408.49 |
| Nov 27 2020 |
1387 |
398.86 |
| Nov 27 2020 |
3126 |
447.01 |
| Nov 27 2020 |
2704 |
408.49 |
| Nov 20 2020 |
1387 |
398.86 |
| Nov 20 2020 |
3126 |
447.01 |
| Nov 20 2020 |
2704 |
408.49 |
| Nov 13 2020 |
1387 |
398.86 |
| Nov 13 2020 |
3126 |
447.01 |
| Nov 13 2020 |
2704 |
408.49 |
| Nov 06 2020 |
3126 |
447.01 |
| Nov 06 2020 |
1387 |
398.86 |
| Nov 06 2020 |
2750 |
408.49 |
| Oct 30 2020 |
1384 |
398.86 |
| Oct 30 2020 |
3116 |
447.01 |
| Oct 30 2020 |
2701 |
408.49 |
| Oct 23 2020 |
1384 |
398.86 |
| Oct 23 2020 |
3006 |
447.01 |
| Oct 23 2020 |
2667 |
408.49 |
| Oct 16 2020 |
3023 |
447.01 |
| Oct 16 2020 |
1372 |
398.86 |
| Oct 16 2020 |
2664 |
408.49 |
| Oct 09 2020 |
1358 |
398.86 |
| Oct 09 2020 |
3021 |
447.01 |
| Oct 09 2020 |
2651 |
408.49 |
| Oct 02 2020 |
2922 |
447.01 |
| Oct 02 2020 |
1261 |
398.86 |
| Oct 02 2020 |
2471 |
408.49 |
| Sep 25 2020 |
2891 |
447.01 |
| Sep 25 2020 |
1286 |
398.86 |
| Sep 25 2020 |
2508 |
408.49 |
| Sep 18 2020 |
1294 |
398.86 |
| Sep 18 2020 |
2901 |
447.01 |
| Sep 18 2020 |
2509 |
408.49 |
| Sep 11 2020 |
1319 |
398.86 |
| Sep 11 2020 |
2775 |
447.01 |
| Sep 11 2020 |
2350 |
408.49 |
| Sep 04 2020 |
1422 |
398.86 |
| Sep 04 2020 |
3177 |
447.01 |
| Sep 04 2020 |
2678 |
408.49 |
| Aug 28 2020 |
3446 |
447.01 |
| Aug 28 2020 |
1641 |
398.86 |
| Aug 28 2020 |
2934 |
408.49 |
| Aug 21 2020 |
1742 |
398.86 |
| Aug 21 2020 |
3672 |
447.01 |
| Aug 21 2020 |
3175 |
408.49 |
| Aug 14 2020 |
1779 |
398.86 |
| Aug 14 2020 |
3761 |
447.01 |
| Aug 14 2020 |
3259 |
408.49 |
| Aug 07 2020 |
4063 |
447.01 |
| Aug 07 2020 |
1517 |
387.14 |
| Aug 07 2020 |
2299 |
387.14 |
| Jul 31 2020 |
1631 |
387.14 |
| Jul 31 2020 |
3073 |
422.15 |
| Jul 31 2020 |
2287 |
384.59 |
| Jul 24 2020 |
1770 |
387.14 |
| Jul 24 2020 |
3202 |
422.15 |
| Jul 24 2020 |
2449 |
384.59 |
| Jul 17 2020 |
1940 |
387.14 |
| Jul 17 2020 |
3459 |
422.15 |
| Jul 17 2020 |
2569 |
384.59 |
| Jul 10 2020 |
3596 |
422.15 |
| Jul 10 2020 |
2106 |
387.14 |
| Jul 10 2020 |
2745 |
384.59 |
| Jul 03 2020 |
2129 |
387.14 |
| Jul 03 2020 |
3682 |
422.15 |
| Jul 03 2020 |
2765 |
384.59 |
| Jun 26 2020 |
2339 |
387.14 |
| Jun 26 2020 |
3891 |
422.15 |
| Jun 26 2020 |
2991 |
384.59 |
| Jun 19 2020 |
2137 |
380.96 |
| Jun 19 2020 |
3999 |
422.15 |
| Jun 19 2020 |
2925 |
380.96 |
| Jun 12 2020 |
2209 |
380.96 |
| Jun 12 2020 |
4154 |
422.15 |
| Jun 12 2020 |
3032 |
380.96 |
| Jun 05 2020 |
2239 |
379.55 |
| Jun 05 2020 |
4227 |
422.15 |
| Jun 05 2020 |
3138 |
380.96 |
| May 29 2020 |
2308 |
379.55 |
| May 29 2020 |
4383 |
422.15 |
| May 29 2020 |
3242 |
380.96 |
| May 22 2020 |
4575 |
422.15 |
| May 22 2020 |
2415 |
379.55 |
| May 22 2020 |
3393 |
380.96 |
| May 15 2020 |
2473 |
379.55 |
| May 15 2020 |
4786 |
422.15 |
| May 15 2020 |
3536 |
380.96 |
| May 08 2020 |
2518 |
379.55 |
| May 08 2020 |
5963 |
436.07 |
| May 08 2020 |
3612 |
380.96 |
| May 01 2020 |
6300 |
436.07 |
| May 01 2020 |
2679 |
379.55 |
| May 01 2020 |
3881 |
380.96 |
| Apr 24 2020 |
2768 |
379.55 |
| Apr 24 2020 |
6543 |
436.07 |
| Apr 24 2020 |
4095 |
380.96 |
| Apr 17 2020 |
6809 |
436.07 |
| Apr 17 2020 |
2780 |
379.55 |
| Apr 17 2020 |
4219 |
380.96 |
| Apr 10 2020 |
7602 |
442.38 |
| Apr 10 2020 |
2835 |
379.55 |
| Apr 10 2020 |
4315 |
380.96 |
| Apr 03 2020 |
2919 |
379.55 |
| Apr 03 2020 |
7900 |
442.38 |
| Apr 03 2020 |
4464 |
380.96 |
| Mar 27 2020 |
2980 |
379.55 |
| Mar 27 2020 |
8212 |
442.38 |
| Mar 27 2020 |
4637 |
380.96 |
| Mar 20 2020 |
3029 |
379.55 |
| Mar 20 2020 |
8336 |
442.38 |
| Mar 20 2020 |
4718 |
380.96 |
| Mar 13 2020 |
8511 |
442.38 |
| Mar 13 2020 |
3051 |
379.55 |
| Mar 13 2020 |
4796 |
380.96 |
| Mar 06 2020 |
3102 |
379.72 |
| Mar 06 2020 |
7943 |
435.36 |
| Mar 06 2020 |
4788 |
380.55 |
| Feb 28 2020 |
3090 |
379.72 |
| Feb 28 2020 |
8016 |
435.36 |
| Feb 28 2020 |
4820 |
380.55 |
| Feb 21 2020 |
7870 |
435.36 |
| Feb 21 2020 |
3054 |
379.72 |
| Feb 21 2020 |
4742 |
380.55 |
| Feb 14 2020 |
3066 |
379.72 |
| Feb 14 2020 |
7904 |
435.36 |
| Feb 14 2020 |
4756 |
380.55 |
| Feb 07 2020 |
3069 |
379.99 |
| Feb 07 2020 |
7623 |
432.44 |
| Feb 07 2020 |
4773 |
380.82 |
| Jan 31 2020 |
3081 |
379.99 |
| Jan 31 2020 |
7663 |
432.44 |
| Jan 31 2020 |
4790 |
380.82 |
| Jan 24 2020 |
7648 |
432.44 |
| Jan 24 2020 |
3209 |
381.54 |
| Jan 24 2020 |
4885 |
381.54 |
| Jan 17 2020 |
3195 |
381.54 |
| Jan 17 2020 |
7650 |
432.44 |
| Jan 17 2020 |
4859 |
381.54 |
| Jan 10 2020 |
3190 |
381.54 |
| Jan 10 2020 |
7650 |
432.44 |
| Jan 10 2020 |
4856 |
381.54 |
| Jan 03 2020 |
3194 |
381.54 |
| Jan 03 2020 |
7652 |
432.44 |
| Jan 03 2020 |
4857 |
381.54 |
| Dec 27 2019 |
3194 |
381.54 |
| Dec 27 2019 |
7652 |
432.44 |
| Dec 27 2019 |
4858 |
381.54 |
| Dec 20 2019 |
3194 |
381.54 |
| Dec 20 2019 |
7652 |
432.44 |
| Dec 20 2019 |
4858 |
381.54 |
| Dec 13 2019 |
3194 |
381.54 |
| Dec 13 2019 |
7652 |
432.44 |
| Dec 13 2019 |
4858 |
381.54 |
| Dec 06 2019 |
7652 |
432.44 |
| Dec 06 2019 |
3192 |
381.54 |
| Dec 06 2019 |
4856 |
381.54 |
| Nov 29 2019 |
3192 |
381.54 |
| Nov 29 2019 |
7652 |
432.44 |
| Nov 29 2019 |
4866 |
381.54 |
| Nov 22 2019 |
3192 |
381.54 |
| Nov 22 2019 |
7652 |
432.44 |
| Nov 22 2019 |
4866 |
381.54 |
| Nov 15 2019 |
7652 |
432.44 |
| Nov 15 2019 |
3192 |
381.54 |
| Nov 15 2019 |
4867 |
381.54 |
| Nov 08 2019 |
3192 |
381.54 |
| Nov 08 2019 |
7636 |
432.44 |
| Nov 08 2019 |
4854 |
381.54 |
| Nov 01 2019 |
7477 |
432.44 |
| Nov 01 2019 |
3191 |
381.54 |
| Nov 01 2019 |
4783 |
381.54 |
| Oct 25 2019 |
7477 |
432.44 |
| Oct 25 2019 |
3178 |
381.33 |
| Oct 25 2019 |
4765 |
381.33 |
| Oct 18 2019 |
3178 |
381.33 |
| Oct 18 2019 |
7502 |
432.44 |
| Oct 18 2019 |
4770 |
381.33 |
| Oct 11 2019 |
3177 |
381.33 |
| Oct 11 2019 |
7494 |
432.44 |
| Oct 11 2019 |
4773 |
381.33 |
| Oct 04 2019 |
3180 |
381.33 |
| Oct 04 2019 |
7484 |
432.44 |
| Oct 04 2019 |
4783 |
381.33 |
| Sep 27 2019 |
7485 |
432.44 |
| Sep 27 2019 |
3174 |
381.33 |
| Sep 27 2019 |
4827 |
381.33 |
| Sep 20 2019 |
3180 |
381.33 |
| Sep 20 2019 |
7474 |
432.44 |
| Sep 20 2019 |
4830 |
381.33 |
| Sep 13 2019 |
3170 |
381.33 |
| Sep 13 2019 |
7523 |
432.44 |
| Sep 13 2019 |
4839 |
381.33 |
| Sep 06 2019 |
7680 |
432.44 |
| Sep 06 2019 |
3174 |
381.33 |
| Sep 06 2019 |
4890 |
381.33 |
| Aug 30 2019 |
3191 |
381.33 |
| Aug 30 2019 |
7744 |
432.44 |
| Aug 30 2019 |
4940 |
381.33 |
| Aug 23 2019 |
3221 |
381.33 |
| Aug 23 2019 |
7843 |
432.44 |
| Aug 23 2019 |
4977 |
381.33 |
| Aug 16 2019 |
3290 |
381.33 |
| Aug 16 2019 |
7835 |
432.44 |
| Aug 16 2019 |
4999 |
381.33 |
| Aug 09 2019 |
7846 |
432.44 |
| Aug 09 2019 |
3886 |
390.29 |
| Aug 09 2019 |
5813 |
388.91 |
| Aug 02 2019 |
3917 |
390.29 |
| Aug 02 2019 |
9070 |
444.16 |
| Aug 02 2019 |
6005 |
390.29 |
| Jul 26 2019 |
3973 |
390.29 |
| Jul 26 2019 |
9080 |
444.16 |
| Jul 26 2019 |
6060 |
390.29 |
| Jul 19 2019 |
3990 |
390.29 |
| Jul 19 2019 |
9241 |
444.16 |
| Jul 19 2019 |
6120 |
390.29 |
| Jul 12 2019 |
4140 |
390.29 |
| Jul 12 2019 |
9241 |
444.16 |
| Jul 12 2019 |
6236 |
390.29 |
| Jul 05 2019 |
4323 |
390.29 |
| Jul 05 2019 |
9421 |
444.16 |
| Jul 05 2019 |
6440 |
390.29 |
| Jun 28 2019 |
4388 |
390.29 |
| Jun 28 2019 |
9489 |
444.16 |
| Jun 28 2019 |
6534 |
390.29 |
| Jun 21 2019 |
9479 |
444.16 |
| Jun 21 2019 |
5981 |
409.23 |
| Jun 21 2019 |
8056 |
402.95 |
| Jun 14 2019 |
6068 |
409.23 |
| Jun 14 2019 |
9483 |
444.16 |
| Jun 14 2019 |
8082 |
402.95 |
| Jun 07 2019 |
7206 |
419.49 |
| Jun 07 2019 |
9557 |
444.16 |
| Jun 07 2019 |
11150 |
425.41 |
| May 31 2019 |
8536 |
434.29 |
| May 31 2019 |
7183 |
419.49 |
| May 31 2019 |
11170 |
425.41 |
| May 24 2019 |
7232 |
419.49 |
| May 24 2019 |
8523 |
434.29 |
| May 24 2019 |
11218 |
425.41 |
| May 17 2019 |
8579 |
434.29 |
| May 17 2019 |
8705 |
433.43 |
| May 17 2019 |
12468 |
434 |
| May 10 2019 |
8641 |
434.29 |
| May 10 2019 |
8705 |
433.43 |
| May 10 2019 |
12410 |
434 |
| May 03 2019 |
8722 |
433.43 |
| May 03 2019 |
8712 |
434.29 |
| May 03 2019 |
12472 |
434 |
| Apr 26 2019 |
8720 |
433.43 |
| Apr 26 2019 |
6124 |
407.24 |
| Apr 26 2019 |
10354 |
420.33 |
| Apr 19 2019 |
8841 |
433.43 |
| Apr 19 2019 |
6088 |
407.24 |
| Apr 19 2019 |
10315 |
420.33 |
| Apr 18 2019 |
6102 |
407.24 |
| Apr 18 2019 |
8853 |
433.43 |
| Apr 12 2019 |
8963 |
433.43 |
| Apr 12 2019 |
6087 |
407.24 |
| Apr 12 2019 |
10368 |
420.33 |
| Apr 05 2019 |
8763 |
433.43 |
| Apr 05 2019 |
5832 |
407.24 |
| Apr 05 2019 |
10077 |
420.33 |
| Mar 29 2019 |
8633 |
433.43 |
| Mar 29 2019 |
5788 |
407.24 |
| Mar 29 2019 |
9967 |
420.33 |
| Mar 22 2019 |
5699 |
407.24 |
| Mar 22 2019 |
8559 |
433.43 |
| Mar 22 2019 |
9891 |
420.33 |
| Mar 15 2019 |
8548 |
433.43 |
| Mar 15 2019 |
5832 |
407.24 |
| Mar 15 2019 |
9957 |
420.33 |
| Mar 08 2019 |
8487 |
433.43 |
| Mar 08 2019 |
11417 |
433.43 |
