| Jun 06 2026 |
233 |
335.3 |
| Jun 02 2026 |
233 |
335.3 |
| May 26 2026 |
221 |
335.3 |
| May 19 2026 |
228 |
335.3 |
| May 12 2026 |
1144 |
429.04 |
| May 05 2026 |
1145 |
429.04 |
| Apr 28 2026 |
1164 |
429.04 |
| Apr 21 2026 |
1199 |
429.04 |
| Apr 14 2026 |
1205 |
429.04 |
| Apr 07 2026 |
1329 |
429.04 |
| Mar 31 2026 |
1322 |
429.04 |
| Mar 24 2026 |
1323 |
429.04 |
| Mar 17 2026 |
1330 |
429.04 |
| Mar 10 2026 |
1335 |
429.04 |
| Mar 03 2026 |
1339 |
429.04 |
| Feb 24 2026 |
1350 |
429.04 |
| Feb 17 2026 |
1358 |
429.04 |
| Feb 10 2026 |
1358 |
429.04 |
| Feb 03 2026 |
1358 |
429.04 |
| Jan 27 2026 |
1356 |
429.04 |
| Jan 20 2026 |
1356 |
429.04 |
| Jan 13 2026 |
1356 |
429.04 |
| Jan 06 2026 |
1356 |
429.04 |
| Dec 30 2025 |
1356 |
429.04 |
| Dec 23 2025 |
1356 |
429.04 |
| Dec 16 2025 |
1356 |
429.04 |
| Dec 09 2025 |
1283 |
429.04 |
| Dec 02 2025 |
1239 |
429.04 |
| Nov 25 2025 |
1175 |
429.04 |
| Nov 18 2025 |
1179 |
429.04 |
| Nov 11 2025 |
1135 |
429.04 |
| Nov 04 2025 |
1138 |
429.04 |
| Oct 28 2025 |
1150 |
429.04 |
| Oct 21 2025 |
1160 |
429.04 |
| Oct 14 2025 |
1170 |
429.04 |
| Oct 07 2025 |
1169 |
429.04 |
| Sep 30 2025 |
1199 |
429.04 |
| Sep 23 2025 |
1214 |
429.04 |
| Sep 16 2025 |
1189 |
429.04 |
| Sep 09 2025 |
1217 |
429.04 |
| Sep 02 2025 |
967 |
429.04 |
| Aug 26 2025 |
967 |
429.04 |
| Aug 19 2025 |
971 |
429.04 |
| Aug 12 2025 |
864 |
405.38 |
| Aug 12 2025 |
286 |
436.25 |
| Aug 12 2025 |
263 |
436.25 |
| Aug 05 2025 |
869 |
405.38 |
| Aug 05 2025 |
279 |
436.25 |
| Aug 05 2025 |
266 |
436.25 |
| Jul 29 2025 |
878 |
405.38 |
| Jul 29 2025 |
295 |
436.25 |
| Jul 29 2025 |
290 |
436.25 |
| Jul 22 2025 |
866 |
405.38 |
| Jul 22 2025 |
287 |
436.25 |
| Jul 22 2025 |
284 |
436.25 |
| Jul 15 2025 |
867 |
405.38 |
| Jul 15 2025 |
278 |
436.25 |
| Jul 15 2025 |
276 |
436.25 |
| Jul 08 2025 |
870 |
405.38 |
| Jul 08 2025 |
286 |
436.25 |
| Jul 08 2025 |
303 |
436.25 |
| Jul 01 2025 |
513 |
381.72 |
| Jul 01 2025 |
289 |
436.25 |
| Jul 01 2025 |
303 |
436.25 |
| Jun 24 2025 |
505 |
381.72 |
| Jun 24 2025 |
296 |
436.25 |
| Jun 24 2025 |
284 |
436.25 |
| Jun 17 2025 |
513 |
381.72 |
| Jun 17 2025 |
286 |
436.25 |
| Jun 17 2025 |
280 |
436.25 |
| Jun 10 2025 |
477 |
381.72 |
| Jun 10 2025 |
291 |
436.25 |
| Jun 10 2025 |
281 |
436.25 |
| Jun 03 2025 |
477 |
381.72 |
| Jun 03 2025 |
279 |
436.25 |
| Jun 03 2025 |
273 |
436.25 |
| May 27 2025 |
470 |
381.72 |
| May 27 2025 |
282 |
436.25 |
| May 27 2025 |
277 |
436.25 |
| May 20 2025 |
446 |
381.72 |
| May 20 2025 |
279 |
436.25 |
| May 20 2025 |
287 |
436.25 |
| May 13 2025 |
444 |
381.72 |
| May 13 2025 |
282 |
436.25 |
| May 13 2025 |
295 |
436.25 |
| May 06 2025 |
443 |
381.72 |
| May 06 2025 |
285 |
436.25 |
| May 06 2025 |
300 |
436.25 |
| Apr 29 2025 |
425 |
381.72 |
| Apr 29 2025 |
300 |
436.25 |
| Apr 29 2025 |
305 |
436.25 |
| Apr 22 2025 |
432 |
381.72 |
| Apr 22 2025 |
296 |
436.25 |
| Apr 22 2025 |
310 |
436.25 |
| Apr 15 2025 |
409 |
381.72 |
| Apr 15 2025 |
293 |
436.25 |
| Apr 15 2025 |
308 |
436.25 |
| Apr 08 2025 |
403 |
381.72 |
| Apr 08 2025 |
291 |
436.25 |
| Apr 08 2025 |
307 |
436.25 |
| Apr 01 2025 |
399 |
381.72 |
| Apr 01 2025 |
296 |
436.25 |
| Apr 01 2025 |
290 |
436.25 |
| Mar 25 2025 |
393 |
381.72 |
| Mar 25 2025 |
296 |
436.25 |
| Mar 25 2025 |
294 |
436.25 |
| Mar 18 2025 |
391 |
381.72 |
| Mar 18 2025 |
286 |
436.25 |
| Mar 18 2025 |
284 |
436.25 |
| Mar 11 2025 |
383 |
381.72 |
| Mar 11 2025 |
285 |
436.25 |
| Mar 11 2025 |
281 |
436.25 |
| Mar 04 2025 |
383 |
381.72 |
| Mar 04 2025 |
284 |
436.25 |
| Mar 04 2025 |
281 |
436.25 |
| Feb 25 2025 |
374 |
381.72 |
| Feb 25 2025 |
284 |
436.25 |
| Feb 25 2025 |
278 |
436.25 |
| Feb 18 2025 |
375 |
381.72 |
| Feb 18 2025 |
288 |
436.25 |
| Feb 18 2025 |
283 |
436.25 |
| Feb 11 2025 |
382 |
381.72 |
| Feb 11 2025 |
291 |
436.25 |
| Feb 11 2025 |
281 |
436.25 |
| Feb 04 2025 |
292 |
436.25 |
| Feb 04 2025 |
280 |
436.25 |
| Jan 29 2025 |
291 |
436.25 |
| Jan 29 2025 |
280 |
436.25 |
| Jan 22 2025 |
290 |
436.25 |
| Jan 22 2025 |
278 |
436.25 |
| Jan 15 2025 |
288 |
436.25 |
| Jan 15 2025 |
276 |
436.25 |
| Feb 28 2020 |
7743 |
536.25 |
| Feb 21 2020 |
7397 |
536.25 |
| Feb 14 2020 |
7518 |
536.25 |
| Feb 07 2020 |
7603 |
536.25 |
| Jan 31 2020 |
7618 |
536.25 |
| Jan 24 2020 |
7612 |
536.25 |
| Jan 17 2020 |
7612 |
536.25 |
| Jan 10 2020 |
7612 |
536.25 |
| Jan 03 2020 |
7613 |
536.25 |
| Dec 27 2019 |
7656 |
536.25 |
| Dec 20 2019 |
7656 |
536.25 |
| Dec 13 2019 |
7657 |
536.25 |
| Dec 06 2019 |
7657 |
536.25 |
| Nov 29 2019 |
7657 |
536.25 |
| Nov 22 2019 |
7657 |
536.25 |
| Nov 15 2019 |
7657 |
536.25 |
| Nov 08 2019 |
7657 |
536.25 |
| Nov 01 2019 |
7657 |
536.25 |
| Oct 25 2019 |
7658 |
536.25 |
| Oct 18 2019 |
7658 |
536.25 |
| Oct 11 2019 |
7660 |
536.25 |
| Oct 04 2019 |
7654 |
536.25 |
| Sep 27 2019 |
7654 |
536.25 |
| Sep 20 2019 |
7716 |
536.25 |
| Sep 13 2019 |
7842 |
536.25 |
| Sep 06 2019 |
7839 |
536.25 |
| Aug 30 2019 |
7911 |
536.25 |
| Aug 23 2019 |
8035 |
536.25 |
| Aug 16 2019 |
8032 |
536.25 |
| Aug 09 2019 |
8059 |
536.25 |
| Aug 02 2019 |
8121 |
536.25 |
| Jul 26 2019 |
8137 |
536.25 |
| Jul 19 2019 |
8241 |
536.25 |
| Jul 12 2019 |
8220 |
536.25 |
| Jul 05 2019 |
8279 |
536.25 |
| Jun 28 2019 |
8378 |
536.25 |
| Jun 21 2019 |
8259 |
536.25 |
| Jun 14 2019 |
8097 |
536.25 |
| Jun 07 2019 |
8147 |
536.25 |
| May 31 2019 |
8279 |
536.25 |
| May 24 2019 |
8157 |
536.25 |
| May 17 2019 |
8234 |
536.25 |
| May 10 2019 |
8183 |
536.25 |
| May 03 2019 |
8309 |
536.25 |
| Apr 26 2019 |
8312 |
536.25 |
| Apr 19 2019 |
8372 |
536.25 |
| Apr 18 2019 |
8383 |
536.25 |
| Apr 12 2019 |
8349 |
536.25 |
| Apr 05 2019 |
8267 |
536.25 |
| Mar 29 2019 |
7907 |
536.25 |
