| Feb 28 2020 |
7743 |
536.25 |
| Feb 21 2020 |
7397 |
536.25 |
| Feb 14 2020 |
7518 |
536.25 |
| Feb 07 2020 |
7603 |
536.25 |
| Jan 31 2020 |
7618 |
536.25 |
| Jan 24 2020 |
7612 |
536.25 |
| Jan 17 2020 |
7612 |
536.25 |
| Jan 10 2020 |
7612 |
536.25 |
| Jan 03 2020 |
7613 |
536.25 |
| Dec 27 2019 |
7656 |
536.25 |
| Dec 20 2019 |
7656 |
536.25 |
| Dec 13 2019 |
7657 |
536.25 |
| Dec 06 2019 |
7657 |
536.25 |
| Nov 29 2019 |
7657 |
536.25 |
| Nov 22 2019 |
7657 |
536.25 |
| Nov 15 2019 |
7657 |
536.25 |
| Nov 08 2019 |
7657 |
536.25 |
| Nov 01 2019 |
7657 |
536.25 |
| Oct 25 2019 |
7658 |
536.25 |
| Oct 18 2019 |
7658 |
536.25 |
| Oct 11 2019 |
7660 |
536.25 |
| Oct 04 2019 |
7654 |
536.25 |
| Sep 27 2019 |
7654 |
536.25 |
| Sep 20 2019 |
7716 |
536.25 |
| Sep 13 2019 |
7842 |
536.25 |
| Sep 06 2019 |
7839 |
536.25 |
| Aug 30 2019 |
7911 |
536.25 |
| Aug 23 2019 |
8035 |
536.25 |
| Aug 16 2019 |
8032 |
536.25 |
| Aug 09 2019 |
8059 |
536.25 |
| Aug 02 2019 |
8121 |
536.25 |
| Jul 26 2019 |
8137 |
536.25 |
| Jul 19 2019 |
8241 |
536.25 |
| Jul 12 2019 |
8220 |
536.25 |
| Jul 05 2019 |
8279 |
536.25 |
| Jun 28 2019 |
8378 |
536.25 |
| Jun 21 2019 |
8259 |
536.25 |
| Jun 14 2019 |
8097 |
536.25 |
| Jun 07 2019 |
8147 |
536.25 |
| May 31 2019 |
8279 |
536.25 |
| May 24 2019 |
8157 |
536.25 |
| May 17 2019 |
8234 |
536.25 |
| May 10 2019 |
8183 |
536.25 |
| May 03 2019 |
8309 |
536.25 |
| Apr 26 2019 |
8312 |
536.25 |
| Apr 19 2019 |
8372 |
536.25 |
| Apr 18 2019 |
8383 |
536.25 |
| Apr 12 2019 |
8349 |
536.25 |
| Apr 05 2019 |
8267 |
536.25 |
| Mar 29 2019 |
7907 |
536.25 |
