| Jun 23 2026 |
7350 |
568.41 |
| Jun 23 2026 |
8821 |
568.41 |
| Jun 16 2026 |
6978 |
553.18 |
| Jun 16 2026 |
8431 |
553.18 |
| Jun 09 2026 |
7022 |
553.18 |
| Jun 09 2026 |
8445 |
553.18 |
| Jun 02 2026 |
6805 |
553.18 |
| Jun 02 2026 |
8246 |
553.18 |
| May 26 2026 |
6786 |
553.18 |
| May 26 2026 |
8229 |
553.18 |
| May 19 2026 |
6790 |
553.18 |
| May 19 2026 |
8707 |
553.18 |
| May 12 2026 |
6925 |
553.18 |
| May 12 2026 |
9020 |
553.18 |
| May 05 2026 |
6510 |
553.18 |
| May 05 2026 |
8756 |
553.18 |
| Apr 28 2026 |
6636 |
553.18 |
| Apr 28 2026 |
8740 |
553.18 |
| Apr 21 2026 |
6578 |
553.18 |
| Apr 21 2026 |
8708 |
553.18 |
| Apr 14 2026 |
6603 |
553.18 |
| Apr 14 2026 |
8710 |
553.18 |
| Apr 07 2026 |
6566 |
553.18 |
| Apr 07 2026 |
8708 |
553.18 |
| Mar 31 2026 |
6589 |
553.18 |
| Mar 31 2026 |
8579 |
553.18 |
| Mar 24 2026 |
6603 |
553.18 |
| Mar 24 2026 |
8582 |
553.18 |
| Mar 17 2026 |
6568 |
553.18 |
| Mar 17 2026 |
8589 |
553.18 |
| Mar 10 2026 |
6418 |
553.18 |
| Mar 10 2026 |
8465 |
553.18 |
| Mar 03 2026 |
6402 |
553.18 |
| Mar 03 2026 |
8442 |
553.18 |
| Feb 24 2026 |
6389 |
553.18 |
| Feb 24 2026 |
8467 |
553.18 |
| Feb 17 2026 |
6333 |
553.18 |
| Feb 17 2026 |
8281 |
553.18 |
| Feb 10 2026 |
6292 |
553.18 |
| Feb 10 2026 |
8355 |
553.18 |
| Feb 03 2026 |
6302 |
553.18 |
| Feb 03 2026 |
8377 |
553.18 |
| Jan 27 2026 |
6306 |
553.18 |
| Jan 27 2026 |
8408 |
553.18 |
| Jan 20 2026 |
6289 |
553.18 |
| Jan 20 2026 |
8404 |
553.18 |
| Jan 13 2026 |
6296 |
553.18 |
| Jan 13 2026 |
8404 |
553.18 |
| Jan 06 2026 |
6289 |
553.18 |
| Jan 06 2026 |
8398 |
553.18 |
| Dec 30 2025 |
6283 |
553.18 |
| Dec 30 2025 |
8395 |
553.18 |
| Dec 23 2025 |
6284 |
553.18 |
| Dec 23 2025 |
8370 |
553.18 |
| Dec 16 2025 |
6284 |
553.18 |
| Dec 16 2025 |
8411 |
553.18 |
| Dec 09 2025 |
6284 |
553.18 |
| Dec 09 2025 |
8426 |
553.18 |
| Dec 02 2025 |
6285 |
553.18 |
| Dec 02 2025 |
8428 |
553.18 |
| Nov 25 2025 |
6285 |
553.18 |
| Nov 25 2025 |
8428 |
553.18 |
| Nov 18 2025 |
6285 |
553.18 |
| Nov 18 2025 |
8428 |
553.18 |
| Nov 11 2025 |
6250 |
553.18 |
| Nov 11 2025 |
8404 |
553.18 |
| Nov 04 2025 |
6250 |
553.18 |
| Nov 04 2025 |
8404 |
553.18 |
| Oct 28 2025 |
6251 |
553.18 |
| Oct 28 2025 |
8455 |
553.18 |
| Oct 21 2025 |
6251 |
553.18 |
| Oct 21 2025 |
8745 |
553.18 |
| Oct 14 2025 |
6285 |
553.18 |
| Oct 14 2025 |
8703 |
553.18 |
| Oct 07 2025 |
6273 |
553.18 |
| Oct 07 2025 |
8413 |
553.18 |
| Sep 30 2025 |
6254 |
553.18 |
| Sep 30 2025 |
8446 |
553.18 |
| Sep 23 2025 |
6255 |
553.18 |
| Sep 23 2025 |
8414 |
553.18 |
| Sep 16 2025 |
6148 |
553.18 |
| Sep 16 2025 |
8363 |
553.18 |
| Sep 09 2025 |
6178 |
553.18 |
| Sep 09 2025 |
8302 |
553.18 |
| Sep 02 2025 |
6202 |
553.18 |
| Sep 02 2025 |
8616 |
553.18 |
| Aug 26 2025 |
6262 |
553.18 |
| Aug 26 2025 |
8691 |
553.18 |
| Aug 19 2025 |
6250 |
553.18 |
| Aug 19 2025 |
8570 |
553.18 |
| Aug 12 2025 |
8507 |
553.18 |
| Aug 12 2025 |
10727 |
553.18 |
| Aug 05 2025 |
8521 |
553.18 |
| Aug 05 2025 |
10857 |
553.18 |
| Jul 29 2025 |
8638 |
553.18 |
| Jul 29 2025 |
11033 |
553.18 |
| Jul 22 2025 |
8684 |
553.18 |
| Jul 22 2025 |
11097 |
553.18 |
| Jul 15 2025 |
8619 |
553.18 |
| Jul 15 2025 |
11098 |
553.18 |
| Jul 08 2025 |
5588 |
418.8 |
| Jul 08 2025 |
6780 |
418.8 |
| Jul 01 2025 |
5928 |
418.8 |
| Jul 01 2025 |
7065 |
418.8 |
| Jun 24 2025 |
5656 |
418.8 |
| Jun 24 2025 |
6568 |
418.8 |
| Jun 17 2025 |
5696 |
418.8 |
| Jun 17 2025 |
6585 |
418.8 |
| Jun 10 2025 |
6660 |
448.04 |
| Jun 10 2025 |
7904 |
448.04 |
| Jun 03 2025 |
6593 |
448.04 |
| Jun 03 2025 |
7888 |
448.04 |
| May 27 2025 |
6666 |
448.04 |
| May 27 2025 |
7978 |
448.04 |
| May 20 2025 |
6527 |
448.04 |
| May 20 2025 |
8119 |
448.04 |
| May 13 2025 |
6472 |
448.04 |
| May 13 2025 |
8090 |
448.04 |
| May 06 2025 |
6505 |
448.04 |
| May 06 2025 |
8234 |
448.04 |
| Apr 29 2025 |
6518 |
448.04 |
| Apr 29 2025 |
8339 |
448.04 |
| Apr 22 2025 |
6571 |
448.04 |
| Apr 22 2025 |
8217 |
448.04 |
| Apr 15 2025 |
6546 |
448.04 |
| Apr 15 2025 |
8288 |
448.04 |
| Apr 08 2025 |
6543 |
448.04 |
| Apr 08 2025 |
8278 |
448.04 |
| Apr 01 2025 |
7992 |
540.18 |
| Apr 01 2025 |
5355 |
454.54 |
| Apr 01 2025 |
8419 |
471.67 |
| Mar 25 2025 |
8023 |
540.18 |
| Mar 25 2025 |
5345 |
454.54 |
| Mar 25 2025 |
8352 |
471.67 |
| Mar 18 2025 |
7920 |
540.18 |
| Mar 18 2025 |
5411 |
454.54 |
| Mar 18 2025 |
8419 |
471.67 |
| Mar 11 2025 |
7904 |
540.18 |
| Mar 11 2025 |
5356 |
454.54 |
| Mar 11 2025 |
8380 |
471.67 |
| Mar 04 2025 |
7925 |
540.18 |
| Mar 04 2025 |
5375 |
454.54 |
| Mar 04 2025 |
8405 |
471.67 |
| Feb 25 2025 |
7912 |
540.18 |
| Feb 25 2025 |
5373 |
454.54 |
| Feb 25 2025 |
8360 |
471.67 |
| Feb 18 2025 |
7895 |
540.18 |
| Feb 18 2025 |
5380 |
454.54 |
| Feb 18 2025 |
8370 |
471.67 |
| Feb 11 2025 |
7926 |
540.18 |
| Feb 11 2025 |
5390 |
454.54 |
| Feb 11 2025 |
8428 |
471.67 |
| Feb 04 2025 |
7846 |
540.18 |
| Feb 04 2025 |
5370 |
454.54 |
| Feb 04 2025 |
8378 |
471.67 |
| Jan 29 2025 |
7811 |
540.18 |
| Jan 29 2025 |
5353 |
454.54 |
| Jan 29 2025 |
8380 |
471.67 |
| Jan 22 2025 |
7845 |
540.18 |
| Jan 22 2025 |
5384 |
454.54 |
| Jan 22 2025 |
8416 |
471.67 |
| Jan 15 2025 |
7878 |
540.18 |
| Jan 15 2025 |
5382 |
454.54 |
| Jan 15 2025 |
8416 |
471.67 |
| Jan 08 2025 |
7878 |
540.18 |
| Jan 08 2025 |
5360 |
454.54 |
| Jan 08 2025 |
8359 |
471.67 |
| Jan 01 2025 |
7878 |
540.18 |
| Jan 01 2025 |
5368 |
454.54 |
| Jan 01 2025 |
8366 |
471.67 |
| Dec 25 2024 |
7878 |
540.18 |
| Dec 25 2024 |
5350 |
454.54 |
| Dec 25 2024 |
8348 |
471.67 |
| Dec 18 2024 |
7899 |
540.18 |
| Dec 18 2024 |
5350 |
454.54 |
| Dec 18 2024 |
8325 |
471.67 |
| Dec 11 2024 |
7899 |
540.18 |
| Dec 11 2024 |
5344 |
454.54 |
| Dec 11 2024 |
8321 |
471.67 |
| Dec 04 2024 |
7899 |
540.18 |
| Dec 04 2024 |
5346 |
454.54 |
| Dec 04 2024 |
8322 |
471.67 |
| Nov 27 2024 |
7899 |
540.18 |
| Nov 27 2024 |
5346 |
454.54 |
| Nov 27 2024 |
8322 |
471.67 |
| Nov 20 2024 |
7899 |
540.18 |
| Nov 20 2024 |
5345 |
454.54 |
| Nov 20 2024 |
8320 |
471.67 |
| Nov 13 2024 |
7899 |
540.18 |
| Nov 13 2024 |
5341 |
454.54 |
| Nov 13 2024 |
8317 |
471.67 |
| Nov 06 2024 |
7836 |
540.18 |
| Nov 06 2024 |
5341 |
454.54 |
| Nov 06 2024 |
8301 |
471.67 |
| Oct 30 2024 |
7635 |
540.18 |
| Oct 30 2024 |
5301 |
454.54 |
| Oct 30 2024 |
8265 |
471.67 |
| Oct 23 2024 |
7634 |
540.18 |
| Oct 23 2024 |
5311 |
454.54 |
| Oct 23 2024 |
8606 |
471.67 |
| Oct 16 2024 |
7632 |
540.18 |
| Oct 16 2024 |
5313 |
454.54 |
| Oct 16 2024 |
8615 |
471.67 |
| Oct 09 2024 |
7675 |
540.18 |
| Oct 09 2024 |
5298 |
454.54 |
| Oct 09 2024 |
8636 |
471.67 |
| Oct 02 2024 |
7663 |
540.18 |
| Oct 02 2024 |
5288 |
454.54 |
| Oct 02 2024 |
8608 |
471.67 |
| Sep 25 2024 |
7471 |
540.18 |
| Sep 25 2024 |
5272 |
454.54 |
| Sep 25 2024 |
8569 |
471.67 |
| Sep 18 2024 |
7463 |
540.18 |
| Sep 18 2024 |
5260 |
454.54 |
| Sep 18 2024 |
8515 |
471.67 |
| Sep 11 2024 |
7436 |
540.18 |
| Sep 11 2024 |
5226 |
454.54 |
| Sep 11 2024 |
8543 |
471.67 |
| Sep 04 2024 |
7789 |
540.18 |
| Sep 04 2024 |
5165 |
454.54 |
| Sep 04 2024 |
8453 |
471.67 |
| Aug 28 2024 |
6602 |
490.25 |
| Aug 28 2024 |
5145 |
453.63 |
| Aug 28 2024 |
7660 |
437.74 |
| Aug 21 2024 |
6647 |
490.25 |
| Aug 21 2024 |
5201 |
453.63 |
| Aug 21 2024 |
7730 |
437.74 |
| Aug 14 2024 |
6562 |
490.25 |
| Aug 14 2024 |
5047 |
453.63 |
| Aug 14 2024 |
7580 |
437.74 |
| Aug 07 2024 |
6580 |
490.25 |
| Aug 07 2024 |
5055 |
453.63 |
| Aug 07 2024 |
7611 |
437.74 |
| Jul 31 2024 |
6678 |
490.25 |
| Jul 31 2024 |
5034 |
453.63 |
| Jul 31 2024 |
7631 |
437.74 |
| Jul 24 2024 |
6655 |
490.25 |
| Jul 24 2024 |
5110 |
453.63 |
| Jul 24 2024 |
7570 |
437.74 |
| Jul 17 2024 |
6599 |
490.25 |
| Jul 17 2024 |
5219 |
453.63 |
| Jul 17 2024 |
7621 |
437.74 |
| Jul 10 2024 |
6328 |
490.25 |
| Jul 10 2024 |
5215 |
458.98 |
| Jul 10 2024 |
7683 |
443.08 |
| Jul 03 2024 |
6488 |
490.25 |
| Jul 03 2024 |
5231 |
458.98 |
| Jul 03 2024 |
7736 |
443.08 |
| Jun 26 2024 |
6315 |
490.25 |
| Jun 26 2024 |
5093 |
458.98 |
| Jun 26 2024 |
7664 |
443.08 |
| Jun 19 2024 |
6328 |
490.25 |
| Jun 19 2024 |
5252 |
458.98 |
| Jun 19 2024 |
7739 |
443.08 |
| Jun 12 2024 |
6254 |
490.25 |
| Jun 12 2024 |
5005 |
444.7 |
| Jun 12 2024 |
7639 |
440.45 |
| Jun 05 2024 |
6222 |
490.25 |
| Jun 05 2024 |
5029 |
444.7 |
| Jun 05 2024 |
7731 |
440.45 |
| May 29 2024 |
6332 |
490.25 |
| May 29 2024 |
5037 |
444.7 |
| May 29 2024 |
7780 |
440.45 |
| May 22 2024 |
6664 |
490.25 |
| May 22 2024 |
5080 |
444.7 |
| May 22 2024 |
7823 |
440.45 |
| May 15 2024 |
6706 |
490.25 |
| May 15 2024 |
4896 |
432.58 |
| May 15 2024 |
7225 |
425.83 |
| May 08 2024 |
6723 |
490.25 |
| May 08 2024 |
4874 |
432.58 |
| May 08 2024 |
7160 |
425.83 |
| May 01 2024 |
6878 |
490.25 |
| May 01 2024 |
4896 |
432.58 |
| May 01 2024 |
7278 |
425.83 |
| Apr 24 2024 |
8902 |
490.25 |
| Apr 24 2024 |
6304 |
402.23 |
| Apr 24 2024 |
10121 |
419.28 |
| Apr 17 2024 |
8937 |
490.25 |
| Apr 17 2024 |
6258 |
402.23 |
| Apr 17 2024 |
10325 |
419.28 |
| Apr 10 2024 |
8997 |
490.25 |
| Apr 10 2024 |
6254 |
402.23 |
| Apr 10 2024 |
10294 |
419.28 |
| Apr 03 2024 |
6495 |
440.32 |
| Apr 03 2024 |
6229 |
402.23 |
| Apr 03 2024 |
9271 |
402.23 |
| Mar 27 2024 |
6537 |
440.32 |
| Mar 27 2024 |
6202 |
402.23 |
| Mar 27 2024 |
9269 |
402.23 |
| Mar 21 2024 |
6553 |
440.32 |
| Mar 21 2024 |
6242 |
402.23 |
| Mar 21 2024 |
9299 |
402.23 |
| Mar 14 2024 |
6542 |
440.32 |
| Mar 14 2024 |
6198 |
402.23 |
| Mar 14 2024 |
9191 |
402.23 |
| Mar 07 2024 |
6551 |
440.32 |
| Mar 07 2024 |
6240 |
402.23 |
| Mar 07 2024 |
9218 |
402.23 |
| Feb 29 2024 |
6555 |
440.32 |
| Feb 29 2024 |
6244 |
402.23 |
| Feb 29 2024 |
9277 |
402.23 |
| Feb 22 2024 |
6554 |
440.32 |
| Feb 22 2024 |
6211 |
402.23 |
| Feb 22 2024 |
9232 |
402.23 |
| Feb 15 2024 |
6419 |
440.32 |
| Feb 15 2024 |
6219 |
402.23 |
| Feb 15 2024 |
9204 |
402.23 |
| Feb 08 2024 |
6477 |
440.32 |
| Feb 08 2024 |
6224 |
402.23 |
| Feb 08 2024 |
9159 |
402.23 |
| Feb 01 2024 |
6424 |
440.32 |
| Feb 01 2024 |
6265 |
402.23 |
| Feb 01 2024 |
9051 |
402.23 |
| Jan 25 2024 |
6372 |
440.32 |
| Jan 25 2024 |
6267 |
402.23 |
| Jan 25 2024 |
9038 |
402.23 |
| Jan 18 2024 |
6372 |
440.32 |
| Jan 18 2024 |
6265 |
402.23 |
| Jan 18 2024 |
9035 |
402.23 |
| Jan 11 2024 |
6371 |
440.32 |
| Jan 11 2024 |
6269 |
402.23 |
| Jan 11 2024 |
9037 |
402.23 |
| Jan 04 2024 |
6371 |
440.32 |
| Jan 04 2024 |
6269 |
402.23 |
| Jan 04 2024 |
9028 |
402.23 |
| Dec 28 2023 |
6372 |
440.32 |
| Dec 28 2023 |
6272 |
402.23 |
| Dec 28 2023 |
9024 |
402.23 |
| Dec 21 2023 |
6371 |
440.32 |
| Dec 21 2023 |
6272 |
402.23 |
| Dec 21 2023 |
9024 |
402.23 |
| Dec 14 2023 |
6372 |
440.32 |
| Dec 14 2023 |
6270 |
402.23 |
| Dec 14 2023 |
9022 |
402.23 |
| Dec 07 2023 |
6371 |
440.32 |
| Dec 07 2023 |
6270 |
402.23 |
| Dec 07 2023 |
9023 |
402.23 |
| Nov 30 2023 |
6370 |
440.32 |
| Nov 30 2023 |
6265 |
402.23 |
| Nov 30 2023 |
9023 |
402.23 |
| Nov 23 2023 |
6370 |
440.32 |
| Nov 23 2023 |
6265 |
402.23 |
| Nov 23 2023 |
9020 |
402.23 |
| Nov 16 2023 |
6372 |
440.32 |
| Nov 16 2023 |
6265 |
402.23 |
| Nov 16 2023 |
9016 |
402.23 |
| Nov 09 2023 |
6386 |
440.32 |
| Nov 09 2023 |
6265 |
402.23 |
| Nov 09 2023 |
9009 |
402.23 |
| Nov 02 2023 |
6385 |
440.32 |
| Nov 02 2023 |
6265 |
402.23 |
| Nov 02 2023 |
9009 |
402.23 |
| Oct 26 2023 |
6376 |
440.32 |
| Oct 26 2023 |
6289 |
402.23 |
| Oct 26 2023 |
8982 |
402.23 |
| Oct 19 2023 |
6391 |
440.32 |
| Oct 19 2023 |
6288 |
402.23 |
| Oct 19 2023 |
8947 |
402.23 |
| Oct 12 2023 |
6362 |
440.32 |
| Oct 12 2023 |
6292 |
402.23 |
| Oct 12 2023 |
8947 |
402.23 |
| Oct 05 2023 |
6293 |
440.32 |
| Oct 05 2023 |
6293 |
402.23 |
| Oct 05 2023 |
8824 |
402.23 |
| Sep 28 2023 |
6251 |
440.32 |
| Sep 28 2023 |
6294 |
402.23 |
| Sep 28 2023 |
8928 |
402.23 |
| Sep 21 2023 |
6260 |
440.32 |
| Sep 21 2023 |
6285 |
402.23 |
| Sep 21 2023 |
8922 |
402.23 |
| Sep 14 2023 |
6299 |
440.32 |
| Sep 14 2023 |
6305 |
402.23 |
| Sep 14 2023 |
8948 |
402.23 |
| Sep 07 2023 |
6384 |
440.32 |
| Sep 07 2023 |
6313 |
402.23 |
| Sep 07 2023 |
8967 |
402.23 |
| Aug 31 2023 |
6374 |
402.23 |
| Aug 31 2023 |
8999 |
402.23 |
| Aug 24 2023 |
6333 |
402.23 |
| Aug 24 2023 |
8914 |
402.23 |
| Aug 17 2023 |
6363 |
402.23 |
| Aug 17 2023 |
8963 |
402.23 |
| Aug 10 2023 |
6353 |
402.23 |
| Aug 10 2023 |
8997 |
402.23 |
| Aug 03 2023 |
6319 |
402.23 |
| Aug 03 2023 |
8972 |
402.23 |
| Jul 27 2023 |
6310 |
402.23 |
| Jul 27 2023 |
8959 |
402.23 |
| Jul 20 2023 |
6642 |
409.49 |
| Jul 20 2023 |
9339 |
409.49 |
| Jul 13 2023 |
6741 |
412.28 |
| Jul 13 2023 |
9525 |
412.28 |
| Jul 06 2023 |
6741 |
412.28 |
| Jul 06 2023 |
9515 |
412.28 |
| Jun 29 2023 |
6688 |
412.28 |
| Jun 29 2023 |
9494 |
412.28 |
| Jun 22 2023 |
6654 |
412.28 |
| Jun 22 2023 |
9456 |
412.28 |
| Jun 15 2023 |
6704 |
412.28 |
| Jun 15 2023 |
9496 |
412.28 |
| Jun 08 2023 |
6718 |
412.28 |
| Jun 08 2023 |
9553 |
412.28 |
| Jun 01 2023 |
6644 |
412.28 |
| Jun 01 2023 |
9563 |
412.28 |
| May 25 2023 |
6602 |
412.28 |
| May 25 2023 |
9482 |
412.28 |
| May 18 2023 |
6796 |
419.33 |
| May 18 2023 |
9882 |
419.33 |
| May 11 2023 |
6759 |
419.33 |
| May 11 2023 |
9861 |
419.33 |
| May 04 2023 |
6685 |
419.33 |
| May 04 2023 |
9711 |
419.33 |
| Apr 27 2023 |
6656 |
419.33 |
| Apr 27 2023 |
9617 |
419.33 |
| Apr 20 2023 |
6559 |
419.33 |
| Apr 20 2023 |
9541 |
419.33 |
| Apr 13 2023 |
6526 |
419.33 |
| Apr 13 2023 |
9497 |
419.33 |
| Apr 06 2023 |
6516 |
419.33 |
| Apr 06 2023 |
9437 |
419.33 |
| Mar 30 2023 |
6495 |
419.33 |
| Mar 30 2023 |
9400 |
419.33 |
| Mar 23 2023 |
6427 |
419.33 |
| Mar 23 2023 |
9342 |
419.33 |
| Mar 16 2023 |
6415 |
419.33 |
| Mar 16 2023 |
9281 |
419.33 |
| Mar 09 2023 |
6393 |
419.33 |
| Mar 09 2023 |
9171 |
419.33 |
| Mar 02 2023 |
6349 |
419.33 |
| Mar 02 2023 |
9128 |
419.33 |
| Feb 23 2023 |
6339 |
419.33 |
| Feb 23 2023 |
9132 |
419.33 |
| Feb 16 2023 |
6287 |
419.33 |
| Feb 16 2023 |
9040 |
419.33 |
| Feb 09 2023 |
6270 |
419.33 |
| Feb 09 2023 |
9031 |
419.33 |
| Feb 02 2023 |
6234 |
419.33 |
| Feb 02 2023 |
9005 |
419.33 |
| Jan 26 2023 |
6205 |
419.33 |
| Jan 26 2023 |
8988 |
419.33 |
| Jan 19 2023 |
6183 |
419.33 |
| Jan 19 2023 |
8979 |
419.33 |
| Jan 12 2023 |
6183 |
419.33 |
| Jan 12 2023 |
8979 |
419.33 |
| Jan 05 2023 |
6183 |
419.33 |
| Jan 05 2023 |
8981 |
419.33 |
| Dec 29 2022 |
6183 |
419.33 |
| Dec 29 2022 |
8981 |
419.33 |
| Dec 22 2022 |
6183 |
419.33 |
| Dec 22 2022 |
8981 |
419.33 |
| Dec 15 2022 |
6183 |
419.33 |
| Dec 15 2022 |
8978 |
419.33 |
| Dec 08 2022 |
6177 |
419.33 |
| Dec 08 2022 |
8972 |
419.33 |
| Dec 01 2022 |
6177 |
419.33 |
| Dec 01 2022 |
8972 |
419.33 |
| Nov 24 2022 |
6177 |
419.33 |
| Nov 24 2022 |
8972 |
419.33 |
| Nov 17 2022 |
6174 |
419.33 |
| Nov 17 2022 |
8963 |
419.33 |
| Nov 10 2022 |
6174 |
419.33 |
| Nov 10 2022 |
8964 |
419.33 |
| Nov 03 2022 |
6148 |
419.33 |
| Nov 03 2022 |
8941 |
419.33 |
| Oct 27 2022 |
6135 |
419.33 |
| Oct 27 2022 |
8930 |
419.33 |
| Oct 20 2022 |
6135 |
419.33 |
| Oct 20 2022 |
8938 |
419.33 |
| Oct 13 2022 |
6135 |
419.33 |
| Oct 13 2022 |
8925 |
419.33 |
| Oct 06 2022 |
6140 |
419.33 |
| Oct 06 2022 |
8930 |
419.33 |
| Sep 29 2022 |
6162 |
419.33 |
| Sep 29 2022 |
8934 |
419.33 |
| Sep 22 2022 |
6153 |
419.33 |
| Sep 22 2022 |
8920 |
419.33 |
| Sep 15 2022 |
6149 |
419.33 |
| Sep 15 2022 |
8914 |
419.33 |
| Sep 08 2022 |
6092 |
419.33 |
| Sep 08 2022 |
8886 |
419.33 |
| Sep 01 2022 |
6008 |
419.33 |
| Sep 01 2022 |
8788 |
419.33 |
| Aug 25 2022 |
5946 |
419.33 |
| Aug 25 2022 |
8711 |
419.33 |
| Aug 18 2022 |
5910 |
419.33 |
| Aug 18 2022 |
8656 |
419.33 |
| Aug 11 2022 |
5815 |
419.33 |
| Aug 11 2022 |
8589 |
419.33 |
| Aug 04 2022 |
5810 |
419.33 |
| Aug 04 2022 |
8566 |
419.33 |
| Jul 28 2022 |
5722 |
419.33 |
| Jul 28 2022 |
8472 |
419.33 |
| Jul 21 2022 |
5633 |
420.04 |
| Jul 21 2022 |
8399 |
420.04 |
| Jul 14 2022 |
5628 |
420.04 |
| Jul 14 2022 |
8382 |
420.04 |
| Jul 07 2022 |
5574 |
420.04 |
| Jul 07 2022 |
8309 |
420.04 |
| Jun 30 2022 |
5544 |
420.04 |
| Jun 30 2022 |
8272 |
420.04 |
| Jun 23 2022 |
5515 |
420.04 |
| Jun 23 2022 |
8255 |
420.04 |
| Jun 16 2022 |
3679 |
414.99 |
| Jun 16 2022 |
4833 |
414.99 |
| Jun 09 2022 |
3661 |
414.99 |
| Jun 09 2022 |
4881 |
414.99 |
| Jun 02 2022 |
3627 |
414.99 |
| Jun 02 2022 |
4883 |
414.99 |
| May 26 2022 |
3598 |
414.99 |
| May 26 2022 |
4881 |
414.99 |
| May 19 2022 |
3526 |
414.99 |
| May 19 2022 |
4868 |
414.99 |
| May 12 2022 |
5200 |
459.5 |
| May 12 2022 |
7287 |
459.5 |
| Feb 28 2020 |
2459 |
382.81 |
| Feb 21 2020 |
2396 |
382.81 |
| Feb 14 2020 |
2420 |
382.81 |
| Feb 07 2020 |
2455 |
382.81 |
| Jan 31 2020 |
2459 |
382.81 |
| Jan 24 2020 |
2456 |
382.81 |
| Jan 17 2020 |
2456 |
382.81 |
| Jan 10 2020 |
2456 |
382.81 |
| Jan 03 2020 |
2456 |
382.81 |
| Dec 27 2019 |
2456 |
382.81 |
| Dec 20 2019 |
2456 |
382.81 |
| Dec 13 2019 |
2456 |
382.81 |
| Dec 06 2019 |
2456 |
382.81 |
| Nov 29 2019 |
2456 |
382.81 |
| Nov 22 2019 |
2456 |
382.81 |
| Nov 15 2019 |
2456 |
382.81 |
| Nov 08 2019 |
2456 |
382.81 |
| Nov 01 2019 |
2456 |
382.81 |
| Oct 25 2019 |
2456 |
382.81 |
| Oct 18 2019 |
2456 |
382.81 |
| Oct 11 2019 |
2461 |
382.81 |
| Oct 04 2019 |
2458 |
382.81 |
| Sep 27 2019 |
2458 |
382.81 |
| Sep 20 2019 |
2489 |
382.81 |
| Sep 13 2019 |
2509 |
382.81 |
| Sep 06 2019 |
2512 |
382.81 |
| Aug 30 2019 |
2536 |
382.81 |
| Aug 23 2019 |
2570 |
382.81 |
| Aug 16 2019 |
2619 |
382.81 |
| Aug 09 2019 |
2618 |
382.81 |
| Aug 02 2019 |
2616 |
382.81 |
| Jul 26 2019 |
2631 |
382.81 |
| Jul 19 2019 |
2663 |
382.81 |
| Jul 12 2019 |
2657 |
382.81 |
| Jul 05 2019 |
2668 |
382.81 |
| Jun 28 2019 |
2707 |
382.81 |
| Jun 21 2019 |
2690 |
382.81 |
| Jun 14 2019 |
2651 |
382.81 |
| Jun 07 2019 |
2689 |
382.81 |
| May 31 2019 |
2755 |
382.81 |
| May 24 2019 |
2723 |
382.81 |
| May 17 2019 |
2762 |
382.81 |
| May 10 2019 |
2770 |
382.81 |
| May 03 2019 |
2790 |
382.81 |
| Apr 26 2019 |
2778 |
382.81 |
| Apr 19 2019 |
2795 |
382.81 |
| Apr 18 2019 |
2798 |
382.81 |
| Apr 12 2019 |
2822 |
382.81 |
| Apr 05 2019 |
2748 |
382.81 |
| Mar 29 2019 |
2639 |
382.81 |
