| Jun 06 2026 |
1564 |
344.03 |
| Jun 06 2026 |
1813 |
344.03 |
| Jun 02 2026 |
1513 |
344.03 |
| Jun 02 2026 |
1771 |
344.03 |
| May 26 2026 |
1529 |
344.03 |
| May 26 2026 |
1757 |
344.03 |
| May 19 2026 |
1539 |
344.03 |
| May 19 2026 |
2008 |
344.03 |
| May 12 2026 |
1588 |
344.03 |
| May 12 2026 |
2066 |
344.03 |
| May 05 2026 |
1480 |
344.03 |
| May 05 2026 |
2000 |
344.03 |
| Apr 28 2026 |
1566 |
344.03 |
| Apr 28 2026 |
1979 |
344.03 |
| Apr 21 2026 |
1568 |
344.03 |
| Apr 21 2026 |
1929 |
344.03 |
| Apr 14 2026 |
1607 |
344.03 |
| Apr 14 2026 |
1965 |
344.03 |
| Apr 07 2026 |
1609 |
344.03 |
| Apr 07 2026 |
1923 |
344.03 |
| Mar 31 2026 |
1348 |
331.87 |
| Mar 31 2026 |
1549 |
331.87 |
| Mar 24 2026 |
1353 |
331.87 |
| Mar 24 2026 |
1526 |
331.87 |
| Mar 17 2026 |
1956 |
360.17 |
| Mar 17 2026 |
2258 |
360.17 |
| Mar 10 2026 |
1915 |
360.17 |
| Mar 10 2026 |
2218 |
360.17 |
| Mar 03 2026 |
1903 |
360.17 |
| Mar 03 2026 |
2205 |
360.17 |
| Feb 24 2026 |
1893 |
360.17 |
| Feb 24 2026 |
2203 |
360.17 |
| Feb 17 2026 |
1868 |
360.17 |
| Feb 17 2026 |
2105 |
360.17 |
| Feb 10 2026 |
1856 |
360.17 |
| Feb 10 2026 |
2145 |
360.17 |
| Feb 03 2026 |
1862 |
360.17 |
| Feb 03 2026 |
2153 |
360.17 |
| Jan 27 2026 |
1848 |
360.17 |
| Jan 27 2026 |
2142 |
360.17 |
| Jan 20 2026 |
1836 |
360.17 |
| Jan 20 2026 |
2146 |
360.17 |
| Jan 13 2026 |
1839 |
360.17 |
| Jan 13 2026 |
2144 |
360.17 |
| Jan 06 2026 |
1837 |
360.17 |
| Jan 06 2026 |
2144 |
360.17 |
| Dec 30 2025 |
1833 |
360.17 |
| Dec 30 2025 |
2144 |
360.17 |
| Dec 23 2025 |
1833 |
360.17 |
| Dec 23 2025 |
2140 |
360.17 |
| Dec 16 2025 |
1833 |
360.17 |
| Dec 16 2025 |
2143 |
360.17 |
| Dec 09 2025 |
1833 |
360.17 |
| Dec 09 2025 |
2143 |
360.17 |
| Dec 02 2025 |
1833 |
360.17 |
| Dec 02 2025 |
2143 |
360.17 |
| Nov 25 2025 |
1833 |
360.17 |
| Nov 25 2025 |
2143 |
360.17 |
| Nov 18 2025 |
1833 |
360.17 |
| Nov 18 2025 |
2143 |
360.17 |
| Nov 11 2025 |
1824 |
360.17 |
| Nov 11 2025 |
2134 |
360.17 |
| Nov 04 2025 |
1824 |
360.17 |
| Nov 04 2025 |
2134 |
360.17 |
| Oct 28 2025 |
1825 |
360.17 |
| Oct 28 2025 |
2145 |
360.17 |
| Oct 21 2025 |
1825 |
360.17 |
| Oct 21 2025 |
2276 |
360.17 |
| Oct 14 2025 |
1833 |
360.17 |
| Oct 14 2025 |
2253 |
360.17 |
| Oct 07 2025 |
1834 |
360.17 |
| Oct 07 2025 |
2199 |
360.17 |
| Sep 30 2025 |
1829 |
360.17 |
| Sep 30 2025 |
2209 |
360.17 |
| Sep 23 2025 |
1835 |
360.17 |
| Sep 23 2025 |
2208 |
360.17 |
| Sep 16 2025 |
1731 |
360.17 |
| Sep 16 2025 |
2127 |
360.17 |
| Sep 09 2025 |
1745 |
360.17 |
| Sep 09 2025 |
2064 |
360.17 |
| Sep 02 2025 |
1753 |
360.17 |
| Sep 02 2025 |
2105 |
360.17 |
| Aug 26 2025 |
1758 |
360.17 |
| Aug 26 2025 |
2141 |
360.17 |
| Aug 19 2025 |
1765 |
360.17 |
| Aug 19 2025 |
2059 |
360.17 |
| Aug 12 2025 |
3632 |
360.17 |
| Aug 12 2025 |
3861 |
360.17 |
| Aug 05 2025 |
3621 |
360.17 |
| Aug 05 2025 |
3896 |
360.17 |
| Jul 29 2025 |
3652 |
360.17 |
| Jul 29 2025 |
3982 |
360.17 |
| Jul 22 2025 |
3640 |
360.17 |
| Jul 22 2025 |
3988 |
360.17 |
| Jul 15 2025 |
3602 |
360.17 |
| Jul 15 2025 |
3936 |
360.17 |
| Jul 08 2025 |
3667 |
360.17 |
| Jul 08 2025 |
4171 |
360.17 |
| Jul 01 2025 |
3913 |
360.17 |
| Jul 01 2025 |
4388 |
360.17 |
| Jun 24 2025 |
3677 |
360.17 |
| Jun 24 2025 |
3992 |
360.17 |
| Jun 17 2025 |
3696 |
360.17 |
| Jun 17 2025 |
4005 |
360.17 |
| Jun 10 2025 |
4475 |
438.37 |
| Jun 10 2025 |
3696 |
360.17 |
| Jun 10 2025 |
5516 |
386.24 |
| Jun 03 2025 |
4446 |
438.37 |
| Jun 03 2025 |
3649 |
360.17 |
| Jun 03 2025 |
5512 |
386.24 |
| May 27 2025 |
4541 |
438.37 |
| May 27 2025 |
3672 |
360.17 |
| May 27 2025 |
5504 |
386.24 |
| May 20 2025 |
4799 |
438.37 |
| May 20 2025 |
3580 |
360.17 |
| May 20 2025 |
5581 |
386.24 |
| May 13 2025 |
4938 |
438.37 |
| May 13 2025 |
3581 |
360.17 |
| May 13 2025 |
5631 |
386.24 |
| May 06 2025 |
5024 |
438.37 |
| May 06 2025 |
3591 |
360.17 |
| May 06 2025 |
5592 |
386.24 |
| Apr 29 2025 |
5068 |
438.37 |
| Apr 29 2025 |
3616 |
360.17 |
| Apr 29 2025 |
5687 |
386.24 |
| Apr 22 2025 |
4995 |
438.37 |
| Apr 22 2025 |
3635 |
360.17 |
| Apr 22 2025 |
5721 |
386.24 |
| Apr 15 2025 |
4975 |
438.37 |
| Apr 15 2025 |
3634 |
360.17 |
| Apr 15 2025 |
5735 |
386.24 |
| Apr 08 2025 |
5006 |
438.37 |
| Apr 08 2025 |
3637 |
360.17 |
| Apr 08 2025 |
5809 |
386.24 |
| Apr 01 2025 |
5057 |
438.37 |
| Apr 01 2025 |
3629 |
360.17 |
| Apr 01 2025 |
5792 |
386.24 |
| Mar 25 2025 |
5101 |
438.37 |
| Mar 25 2025 |
2775 |
332.55 |
| Mar 25 2025 |
5100 |
385.46 |
| Mar 18 2025 |
5010 |
438.37 |
| Mar 18 2025 |
4598 |
390.58 |
| Mar 18 2025 |
6039 |
406.51 |
| Mar 11 2025 |
5008 |
438.37 |
| Mar 11 2025 |
4592 |
390.58 |
| Mar 11 2025 |
6034 |
406.51 |
| Mar 04 2025 |
4980 |
438.37 |
| Mar 04 2025 |
4589 |
390.58 |
| Mar 04 2025 |
6036 |
406.51 |
| Feb 25 2025 |
5002 |
438.37 |
| Feb 25 2025 |
4589 |
390.58 |
| Feb 25 2025 |
6013 |
406.51 |
| Feb 18 2025 |
4977 |
438.37 |
| Feb 18 2025 |
4570 |
390.58 |
| Feb 18 2025 |
5985 |
406.51 |
| Feb 11 2025 |
4990 |
438.37 |
| Feb 11 2025 |
4570 |
390.58 |
| Feb 11 2025 |
6036 |
406.51 |
| Feb 04 2025 |
4958 |
438.37 |
| Feb 04 2025 |
4558 |
390.58 |
| Feb 04 2025 |
6027 |
406.51 |
| Jan 29 2025 |
4910 |
438.37 |
| Jan 29 2025 |
4558 |
390.58 |
| Jan 29 2025 |
5997 |
406.51 |
| Jan 22 2025 |
4933 |
438.37 |
| Jan 22 2025 |
4538 |
390.58 |
| Jan 22 2025 |
6006 |
406.51 |
| Jan 15 2025 |
4955 |
438.37 |
| Jan 15 2025 |
4540 |
390.58 |
| Jan 15 2025 |
6036 |
406.51 |
| Jan 08 2025 |
4955 |
438.37 |
| Jan 08 2025 |
2770 |
390.58 |
| Jan 08 2025 |
4277 |
406.51 |
| Jan 01 2025 |
4955 |
438.37 |
| Jan 01 2025 |
2788 |
390.58 |
| Jan 01 2025 |
4272 |
406.51 |
| Dec 25 2024 |
4955 |
438.37 |
| Dec 25 2024 |
2786 |
390.58 |
| Dec 25 2024 |
4274 |
406.51 |
| Dec 18 2024 |
4973 |
438.37 |
| Dec 18 2024 |
2786 |
390.58 |
| Dec 18 2024 |
4273 |
406.51 |
| Dec 11 2024 |
4973 |
438.37 |
| Dec 11 2024 |
2781 |
390.58 |
| Dec 11 2024 |
4270 |
406.51 |
| Dec 04 2024 |
4973 |
438.37 |
| Dec 04 2024 |
2782 |
390.58 |
| Dec 04 2024 |
4270 |
406.51 |
| Nov 27 2024 |
4973 |
438.37 |
| Nov 27 2024 |
2782 |
390.58 |
| Nov 27 2024 |
4270 |
406.51 |
| Nov 20 2024 |
4973 |
438.37 |
| Nov 20 2024 |
2770 |
390.58 |
| Nov 20 2024 |
4255 |
406.51 |
| Nov 13 2024 |
4972 |
438.37 |
| Nov 13 2024 |
2771 |
390.58 |
| Nov 13 2024 |
4256 |
406.51 |
| Nov 06 2024 |
4940 |
438.37 |
| Nov 06 2024 |
2765 |
390.58 |
| Nov 06 2024 |
4263 |
406.51 |
| Oct 30 2024 |
4769 |
438.37 |
| Oct 30 2024 |
2779 |
390.58 |
| Oct 30 2024 |
4136 |
406.51 |
| Oct 23 2024 |
4769 |
438.37 |
| Oct 23 2024 |
2781 |
390.58 |
| Oct 23 2024 |
4906 |
406.51 |
| Oct 16 2024 |
4768 |
438.37 |
| Oct 16 2024 |
2781 |
390.58 |
| Oct 16 2024 |
4885 |
406.51 |
| Oct 09 2024 |
4760 |
438.37 |
| Oct 09 2024 |
2784 |
390.58 |
| Oct 09 2024 |
4894 |
406.51 |
| Oct 02 2024 |
4739 |
438.37 |
| Oct 02 2024 |
2748 |
390.58 |
| Oct 02 2024 |
4807 |
406.51 |
| Sep 25 2024 |
4684 |
438.37 |
| Sep 25 2024 |
2748 |
390.58 |
| Sep 25 2024 |
4754 |
406.51 |
| Sep 18 2024 |
4684 |
438.37 |
| Sep 18 2024 |
2746 |
390.58 |
| Sep 18 2024 |
4719 |
406.51 |
| Sep 11 2024 |
4665 |
438.37 |
| Sep 11 2024 |
2725 |
390.58 |
| Sep 11 2024 |
4658 |
406.51 |
| Sep 04 2024 |
4830 |
438.37 |
| Sep 04 2024 |
2721 |
390.58 |
| Sep 04 2024 |
4787 |
406.51 |
| Aug 28 2024 |
4859 |
438.37 |
| Aug 28 2024 |
2738 |
390.58 |
| Aug 28 2024 |
4791 |
406.51 |
| Aug 21 2024 |
4899 |
438.37 |
| Aug 21 2024 |
2554 |
390.58 |
| Aug 21 2024 |
4684 |
406.51 |
| Aug 14 2024 |
4851 |
438.37 |
| Aug 14 2024 |
2421 |
390.58 |
| Aug 14 2024 |
4397 |
406.51 |
| Aug 07 2024 |
4899 |
438.37 |
| Aug 07 2024 |
4402 |
390.58 |
| Aug 07 2024 |
6722 |
406.51 |
| Jul 31 2024 |
4953 |
438.37 |
| Jul 31 2024 |
4431 |
390.58 |
| Jul 31 2024 |
6766 |
406.51 |
| Jul 24 2024 |
4932 |
438.37 |
| Jul 24 2024 |
4476 |
390.58 |
| Jul 24 2024 |
6742 |
406.51 |
| Jul 17 2024 |
3804 |
410.46 |
| Jul 17 2024 |
4440 |
390.58 |
| Jul 17 2024 |
6306 |
400.52 |
| Jul 10 2024 |
3582 |
410.46 |
| Jul 10 2024 |
2679 |
390.58 |
| Jul 10 2024 |
6209 |
400.52 |
| Jul 03 2024 |
3712 |
410.46 |
| Jul 03 2024 |
2733 |
390.58 |
| Jul 03 2024 |
6265 |
400.52 |
| Jun 26 2024 |
3566 |
410.46 |
| Jun 26 2024 |
2794 |
390.58 |
| Jun 26 2024 |
6204 |
400.52 |
| Jun 19 2024 |
3600 |
410.46 |
| Jun 19 2024 |
2810 |
390.58 |
| Jun 19 2024 |
6255 |
400.52 |
| Jun 12 2024 |
2535 |
382.56 |
| Jun 12 2024 |
2807 |
390.58 |
| Jun 12 2024 |
3774 |
387.91 |
| Jun 05 2024 |
2513 |
382.56 |
| Jun 05 2024 |
2819 |
390.58 |
| Jun 05 2024 |
3766 |
387.91 |
| May 29 2024 |
2547 |
382.56 |
| May 29 2024 |
2829 |
390.58 |
| May 29 2024 |
3720 |
387.91 |
| May 22 2024 |
2739 |
382.56 |
| May 22 2024 |
2778 |
390.58 |
| May 22 2024 |
3853 |
387.91 |
| May 15 2024 |
2750 |
382.56 |
| May 15 2024 |
2690 |
390.58 |
| May 15 2024 |
3857 |
387.91 |
| May 08 2024 |
2776 |
382.56 |
| May 08 2024 |
2728 |
390.58 |
| May 08 2024 |
3924 |
387.91 |
| May 01 2024 |
2828 |
382.56 |
| May 01 2024 |
2721 |
390.58 |
| May 01 2024 |
4175 |
387.91 |
| Apr 24 2024 |
3578 |
379.79 |
| Apr 24 2024 |
2988 |
390.58 |
| Apr 24 2024 |
7963 |
384.11 |
| Apr 17 2024 |
3797 |
379.79 |
| Apr 17 2024 |
2969 |
390.58 |
| Apr 17 2024 |
8137 |
384.11 |
| Apr 10 2024 |
3780 |
379.79 |
| Apr 10 2024 |
2969 |
390.58 |
| Apr 10 2024 |
8105 |
384.11 |
| Apr 03 2024 |
3824 |
379.79 |
| Apr 03 2024 |
2949 |
390.58 |
| Apr 03 2024 |
8080 |
384.11 |
| Mar 27 2024 |
3866 |
379.79 |
| Mar 27 2024 |
2936 |
390.58 |
| Mar 27 2024 |
8098 |
384.11 |
| Mar 21 2024 |
3908 |
379.79 |
| Mar 21 2024 |
7810 |
379.79 |
| Mar 14 2024 |
3804 |
379.79 |
| Mar 14 2024 |
7747 |
379.79 |
| Mar 07 2024 |
3811 |
379.79 |
| Mar 07 2024 |
7768 |
379.79 |
| Feb 29 2024 |
3896 |
379.79 |
| Feb 29 2024 |
7822 |
379.79 |
| Feb 22 2024 |
3885 |
379.79 |
| Feb 22 2024 |
7798 |
379.79 |
| Feb 15 2024 |
3877 |
379.79 |
| Feb 15 2024 |
7779 |
379.79 |
| Feb 08 2024 |
3862 |
379.79 |
| Feb 08 2024 |
7747 |
379.79 |
| Feb 01 2024 |
3707 |
379.79 |
| Feb 01 2024 |
7648 |
379.79 |
| Jan 25 2024 |
3691 |
379.79 |
| Jan 25 2024 |
7638 |
379.79 |
| Jan 18 2024 |
3691 |
379.79 |
| Jan 18 2024 |
7642 |
379.79 |
| Jan 11 2024 |
3691 |
379.79 |
| Jan 11 2024 |
7644 |
379.79 |
| Jan 04 2024 |
3691 |
379.79 |
| Jan 04 2024 |
7640 |
379.79 |
| Dec 28 2023 |
3691 |
379.79 |
| Dec 28 2023 |
7636 |
379.79 |
| Dec 21 2023 |
3691 |
379.79 |
| Dec 21 2023 |
7636 |
379.79 |
| Dec 14 2023 |
3691 |
379.79 |
| Dec 14 2023 |
7633 |
379.79 |
| Dec 07 2023 |
3691 |
379.79 |
| Dec 07 2023 |
7634 |
379.79 |
| Nov 30 2023 |
3678 |
379.79 |
| Nov 30 2023 |
7631 |
379.79 |
| Nov 23 2023 |
3678 |
379.79 |
| Nov 23 2023 |
7630 |
379.79 |
| Nov 16 2023 |
3678 |
379.79 |
| Nov 16 2023 |
7624 |
379.79 |
| Nov 09 2023 |
3679 |
379.79 |
| Nov 09 2023 |
7617 |
379.79 |
| Nov 02 2023 |
3679 |
379.79 |
| Nov 02 2023 |
7617 |
379.79 |
| Oct 26 2023 |
3627 |
379.79 |
| Oct 26 2023 |
7606 |
379.79 |
| Oct 19 2023 |
3642 |
379.79 |
| Oct 19 2023 |
7564 |
379.79 |
| Oct 12 2023 |
3641 |
379.79 |
| Oct 12 2023 |
7565 |
379.79 |
| Oct 05 2023 |
3640 |
379.79 |
| Oct 05 2023 |
7447 |
379.79 |
| Sep 28 2023 |
3728 |
379.79 |
| Sep 28 2023 |
7527 |
379.79 |
| Sep 21 2023 |
3718 |
379.79 |
| Sep 21 2023 |
7519 |
379.79 |
| Sep 14 2023 |
3748 |
379.79 |
| Sep 14 2023 |
7541 |
379.79 |
| Sep 07 2023 |
3758 |
379.79 |
| Sep 07 2023 |
7547 |
379.79 |
| Aug 31 2023 |
3764 |
379.79 |
| Aug 31 2023 |
7595 |
379.79 |
| Aug 24 2023 |
3792 |
379.79 |
| Aug 24 2023 |
7519 |
379.79 |
| Aug 17 2023 |
3780 |
379.79 |
| Aug 17 2023 |
7557 |
379.79 |
| Aug 10 2023 |
3783 |
379.79 |
| Aug 10 2023 |
7568 |
379.79 |
| Aug 03 2023 |
3756 |
379.79 |
| Aug 03 2023 |
7550 |
379.79 |
| Jul 27 2023 |
3777 |
379.79 |
| Jul 27 2023 |
7547 |
379.79 |
| Jul 20 2023 |
3231 |
378.41 |
| Jul 20 2023 |
4038 |
378.41 |
| Jul 13 2023 |
3251 |
378.41 |
| Jul 13 2023 |
4047 |
378.41 |
| Jul 06 2023 |
3261 |
378.41 |
| Jul 06 2023 |
4027 |
378.41 |
| Jun 29 2023 |
3260 |
378.41 |
| Jun 29 2023 |
4034 |
378.41 |
| Jun 22 2023 |
3256 |
378.41 |
| Jun 22 2023 |
4046 |
378.41 |
| Jun 15 2023 |
3160 |
378.41 |
| Jun 15 2023 |
4034 |
378.41 |
| Jun 08 2023 |
3161 |
378.41 |
| Jun 08 2023 |
4056 |
378.41 |
| Jun 01 2023 |
3160 |
378.41 |
| Jun 01 2023 |
4038 |
378.41 |
| May 25 2023 |
3169 |
378.41 |
| May 25 2023 |
3953 |
378.41 |
| May 18 2023 |
3150 |
378.41 |
| May 18 2023 |
3926 |
378.41 |
| May 11 2023 |
3162 |
378.41 |
| May 11 2023 |
3899 |
378.41 |
| May 04 2023 |
3113 |
378.41 |
| May 04 2023 |
3769 |
378.41 |
| Apr 27 2023 |
4579 |
408.06 |
| Apr 27 2023 |
5511 |
408.06 |
| Apr 20 2023 |
4458 |
408.06 |
| Apr 20 2023 |
5515 |
408.06 |
| Apr 13 2023 |
4444 |
408.06 |
| Apr 13 2023 |
5521 |
408.06 |
| Apr 06 2023 |
4331 |
408.06 |
| Apr 06 2023 |
5383 |
408.06 |
| Mar 30 2023 |
4222 |
408.06 |
| Mar 30 2023 |
5168 |
408.06 |
| Mar 23 2023 |
4245 |
408.06 |
| Mar 23 2023 |
5167 |
408.06 |
| Mar 16 2023 |
4220 |
408.06 |
| Mar 16 2023 |
5135 |
408.06 |
| Mar 09 2023 |
4220 |
408.06 |
| Mar 09 2023 |
5129 |
408.06 |
| Mar 02 2023 |
4204 |
408.06 |
| Mar 02 2023 |
5112 |
408.06 |
| Feb 23 2023 |
4220 |
408.06 |
| Feb 23 2023 |
5103 |
408.06 |
| Feb 16 2023 |
4186 |
408.06 |
| Feb 16 2023 |
5123 |
408.06 |
| Feb 09 2023 |
4061 |
408.06 |
| Feb 09 2023 |
4997 |
408.06 |
| Feb 02 2023 |
4026 |
408.06 |
| Feb 02 2023 |
4954 |
408.06 |
| Jan 26 2023 |
3953 |
408.06 |
| Jan 26 2023 |
4868 |
408.06 |
| Jan 19 2023 |
3953 |
408.06 |
| Jan 19 2023 |
4859 |
408.06 |
| Jan 12 2023 |
3953 |
408.06 |
| Jan 12 2023 |
4853 |
408.06 |
| Jan 05 2023 |
3953 |
408.06 |
| Jan 05 2023 |
4873 |
408.06 |
| Dec 29 2022 |
3953 |
408.06 |
| Dec 29 2022 |
4874 |
408.06 |
| Dec 22 2022 |
3953 |
408.06 |
| Dec 22 2022 |
4874 |
408.06 |
| Dec 15 2022 |
3955 |
408.06 |
| Dec 15 2022 |
4877 |
408.06 |
| Dec 08 2022 |
3955 |
408.06 |
| Dec 08 2022 |
4880 |
408.06 |
| Dec 01 2022 |
3955 |
408.06 |
| Dec 01 2022 |
4880 |
408.06 |
| Nov 24 2022 |
3955 |
408.06 |
| Nov 24 2022 |
4882 |
408.06 |
| Nov 17 2022 |
3945 |
408.06 |
| Nov 17 2022 |
4879 |
408.06 |
| Nov 10 2022 |
3945 |
408.06 |
| Nov 10 2022 |
4879 |
408.06 |
| Nov 03 2022 |
3945 |
408.06 |
| Nov 03 2022 |
4876 |
408.06 |
| Oct 27 2022 |
3945 |
408.06 |
| Oct 27 2022 |
4878 |
408.06 |
| Oct 20 2022 |
3955 |
408.06 |
| Oct 20 2022 |
4913 |
408.06 |
| Oct 13 2022 |
3912 |
408.06 |
| Oct 13 2022 |
4870 |
408.06 |
| Oct 06 2022 |
3883 |
408.06 |
| Oct 06 2022 |
4851 |
408.06 |
| Sep 29 2022 |
3854 |
408.06 |
| Sep 29 2022 |
4835 |
408.06 |
| Sep 22 2022 |
3838 |
408.06 |
| Sep 22 2022 |
4829 |
408.06 |
| Sep 15 2022 |
3824 |
408.06 |
| Sep 15 2022 |
4857 |
408.06 |
| Sep 08 2022 |
3831 |
408.06 |
| Sep 08 2022 |
4833 |
408.06 |
| Sep 01 2022 |
3801 |
408.06 |
| Sep 01 2022 |
4827 |
408.06 |
| Aug 25 2022 |
3788 |
408.06 |
| Aug 25 2022 |
4801 |
408.06 |
| Aug 18 2022 |
3785 |
408.06 |
| Aug 18 2022 |
4805 |
408.06 |
| Aug 11 2022 |
3790 |
408.06 |
| Aug 11 2022 |
4723 |
408.06 |
| Apr 27 2012 |
5060 |
355.71 |
| Apr 27 2012 |
8942 |
355.71 |
| Apr 13 2012 |
4521 |
355.71 |
| Apr 13 2012 |
8426 |
355.71 |
| Apr 06 2012 |
4256 |
355.71 |
| Apr 06 2012 |
8265 |
355.71 |
| Mar 27 2012 |
4126 |
355.71 |
| Mar 27 2012 |
8148 |
355.71 |
| Sep 23 2011 |
5093 |
355.71 |
| Sep 23 2011 |
7067 |
355.71 |
| Sep 16 2011 |
5069 |
355.71 |
| Sep 16 2011 |
7063 |
355.71 |
| Sep 10 2011 |
4959 |
355.71 |
| Sep 10 2011 |
6925 |
355.71 |
| Sep 02 2011 |
4946 |
355.71 |
| Sep 02 2011 |
6849 |
355.71 |
| Aug 26 2011 |
4944 |
355.71 |
| Aug 26 2011 |
6842 |
355.71 |
| Aug 19 2011 |
4752 |
355.71 |
| Aug 19 2011 |
6217 |
355.71 |
| Aug 12 2011 |
4639 |
355.71 |
| Aug 12 2011 |
6150 |
355.71 |
| Aug 05 2011 |
4612 |
355.71 |
| Aug 05 2011 |
6063 |
355.71 |
| Jul 29 2011 |
4567 |
355.71 |
| Jul 29 2011 |
6038 |
355.71 |
| Oct 15 2010 |
9783 |
557.69 |
| Oct 15 2010 |
14932 |
557.69 |
| Aug 15 2010 |
9458 |
557.69 |
| Aug 15 2010 |
14470 |
557.69 |
| Aug 01 2010 |
8728 |
557.69 |
| Aug 01 2010 |
13807 |
557.69 |
| Jul 15 2010 |
8378 |
557.69 |
| Jul 15 2010 |
13056 |
557.69 |
| Jul 01 2010 |
8591 |
557.69 |
| Jul 01 2010 |
13611 |
557.69 |
| Jun 15 2010 |
8150 |
557.69 |
| Jun 15 2010 |
12994 |
557.69 |
| Jun 01 2010 |
7206 |
557.69 |
| Jun 01 2010 |
12130 |
557.69 |
| May 27 2010 |
6549 |
557.69 |
| May 27 2010 |
11323 |
557.69 |
| May 15 2010 |
6685 |
557.69 |
| May 15 2010 |
11421 |
557.69 |
| Apr 30 2010 |
6108 |
557.69 |
| Apr 30 2010 |
10925 |
557.69 |
| Apr 15 2010 |
5339 |
557.69 |
| Apr 15 2010 |
10449 |
557.69 |
| Apr 02 2010 |
4727 |
557.69 |
| Apr 02 2010 |
9054 |
557.69 |
