| Apr 29 2024 |
2808 |
382.56 |
| Apr 29 2024 |
2696 |
390.58 |
| Apr 29 2024 |
4187 |
387.91 |
| Apr 24 2024 |
3578 |
379.79 |
| Apr 24 2024 |
2988 |
390.58 |
| Apr 24 2024 |
7963 |
384.11 |
| Apr 17 2024 |
3797 |
379.79 |
| Apr 17 2024 |
2969 |
390.58 |
| Apr 17 2024 |
8137 |
384.11 |
| Apr 10 2024 |
3780 |
379.79 |
| Apr 10 2024 |
2969 |
390.58 |
| Apr 10 2024 |
8105 |
384.11 |
| Apr 03 2024 |
3824 |
379.79 |
| Apr 03 2024 |
2949 |
390.58 |
| Apr 03 2024 |
8080 |
384.11 |
| Mar 27 2024 |
3866 |
379.79 |
| Mar 27 2024 |
2936 |
390.58 |
| Mar 27 2024 |
8098 |
384.11 |
| Mar 21 2024 |
3908 |
379.79 |
| Mar 21 2024 |
7810 |
379.79 |
| Mar 14 2024 |
3804 |
379.79 |
| Mar 14 2024 |
7747 |
379.79 |
| Mar 07 2024 |
3811 |
379.79 |
| Mar 07 2024 |
7768 |
379.79 |
| Feb 29 2024 |
3896 |
379.79 |
| Feb 29 2024 |
7822 |
379.79 |
| Feb 22 2024 |
3885 |
379.79 |
| Feb 22 2024 |
7798 |
379.79 |
| Feb 15 2024 |
3877 |
379.79 |
| Feb 15 2024 |
7779 |
379.79 |
| Feb 08 2024 |
3862 |
379.79 |
| Feb 08 2024 |
7747 |
379.79 |
| Feb 01 2024 |
3707 |
379.79 |
| Feb 01 2024 |
7648 |
379.79 |
| Jan 25 2024 |
3691 |
379.79 |
| Jan 25 2024 |
7638 |
379.79 |
| Jan 18 2024 |
3691 |
379.79 |
| Jan 18 2024 |
7642 |
379.79 |
| Jan 11 2024 |
3691 |
379.79 |
| Jan 11 2024 |
7644 |
379.79 |
| Jan 04 2024 |
3691 |
379.79 |
| Jan 04 2024 |
7640 |
379.79 |
| Dec 28 2023 |
3691 |
379.79 |
| Dec 28 2023 |
7636 |
379.79 |
| Dec 21 2023 |
3691 |
379.79 |
| Dec 21 2023 |
7636 |
379.79 |
| Dec 14 2023 |
3691 |
379.79 |
| Dec 14 2023 |
7633 |
379.79 |
| Dec 07 2023 |
3691 |
379.79 |
| Dec 07 2023 |
7634 |
379.79 |
| Nov 30 2023 |
3678 |
379.79 |
| Nov 30 2023 |
7631 |
379.79 |
| Nov 23 2023 |
3678 |
379.79 |
| Nov 23 2023 |
7630 |
379.79 |
| Nov 16 2023 |
3678 |
379.79 |
| Nov 16 2023 |
7624 |
379.79 |
| Nov 09 2023 |
3679 |
379.79 |
| Nov 09 2023 |
7617 |
379.79 |
| Nov 02 2023 |
3679 |
379.79 |
| Nov 02 2023 |
7617 |
379.79 |
| Oct 26 2023 |
3627 |
379.79 |
| Oct 26 2023 |
7606 |
379.79 |
| Oct 19 2023 |
3642 |
379.79 |
| Oct 19 2023 |
7564 |
379.79 |
| Oct 12 2023 |
3641 |
379.79 |
| Oct 12 2023 |
7565 |
379.79 |
| Oct 05 2023 |
3640 |
379.79 |
| Oct 05 2023 |
7447 |
379.79 |
| Sep 28 2023 |
3728 |
379.79 |
| Sep 28 2023 |
7527 |
379.79 |
| Sep 21 2023 |
3718 |
379.79 |
| Sep 21 2023 |
7519 |
379.79 |
| Sep 14 2023 |
3748 |
379.79 |
| Sep 14 2023 |
7541 |
379.79 |
| Sep 07 2023 |
3758 |
379.79 |
| Sep 07 2023 |
7547 |
379.79 |
| Aug 31 2023 |
3764 |
379.79 |
| Aug 31 2023 |
7595 |
379.79 |
| Aug 24 2023 |
3792 |
379.79 |
| Aug 24 2023 |
7519 |
379.79 |
| Aug 17 2023 |
3780 |
379.79 |
| Aug 17 2023 |
7557 |
379.79 |
| Aug 10 2023 |
3783 |
379.79 |
| Aug 10 2023 |
7568 |
379.79 |
| Aug 03 2023 |
3756 |
379.79 |
| Aug 03 2023 |
7550 |
379.79 |
| Jul 27 2023 |
3777 |
379.79 |
| Jul 27 2023 |
7547 |
379.79 |
| Jul 20 2023 |
3231 |
378.41 |
| Jul 20 2023 |
4038 |
378.41 |
| Jul 13 2023 |
3251 |
378.41 |
| Jul 13 2023 |
4047 |
378.41 |
| Jul 06 2023 |
3261 |
378.41 |
| Jul 06 2023 |
4027 |
378.41 |
| Jun 29 2023 |
3260 |
378.41 |
| Jun 29 2023 |
4034 |
378.41 |
| Jun 22 2023 |
3256 |
378.41 |
| Jun 22 2023 |
4046 |
378.41 |
| Jun 15 2023 |
3160 |
378.41 |
| Jun 15 2023 |
4034 |
378.41 |
| Jun 08 2023 |
3161 |
378.41 |
| Jun 08 2023 |
4056 |
378.41 |
| Jun 01 2023 |
3160 |
378.41 |
| Jun 01 2023 |
4038 |
378.41 |
| May 25 2023 |
3169 |
378.41 |
| May 25 2023 |
3953 |
378.41 |
| May 18 2023 |
3150 |
378.41 |
| May 18 2023 |
3926 |
378.41 |
| May 11 2023 |
3162 |
378.41 |
| May 11 2023 |
3899 |
378.41 |
| May 04 2023 |
3113 |
378.41 |
| May 04 2023 |
3769 |
378.41 |
| Apr 27 2023 |
4579 |
408.06 |
| Apr 27 2023 |
5511 |
408.06 |
| Apr 20 2023 |
4458 |
408.06 |
| Apr 20 2023 |
5515 |
408.06 |
| Apr 13 2023 |
4444 |
408.06 |
| Apr 13 2023 |
5521 |
408.06 |
| Apr 06 2023 |
4331 |
408.06 |
| Apr 06 2023 |
5383 |
408.06 |
| Mar 30 2023 |
4222 |
408.06 |
| Mar 30 2023 |
5168 |
408.06 |
| Mar 23 2023 |
4245 |
408.06 |
| Mar 23 2023 |
5167 |
408.06 |
| Mar 16 2023 |
4220 |
408.06 |
| Mar 16 2023 |
5135 |
408.06 |
| Mar 09 2023 |
4220 |
408.06 |
| Mar 09 2023 |
5129 |
408.06 |
| Mar 02 2023 |
4204 |
408.06 |
| Mar 02 2023 |
5112 |
408.06 |
| Feb 23 2023 |
4220 |
408.06 |
| Feb 23 2023 |
5103 |
408.06 |
| Feb 16 2023 |
4186 |
408.06 |
| Feb 16 2023 |
5123 |
408.06 |
| Feb 09 2023 |
4061 |
408.06 |
| Feb 09 2023 |
4997 |
408.06 |
| Feb 02 2023 |
4026 |
408.06 |
| Feb 02 2023 |
4954 |
408.06 |
| Jan 26 2023 |
3953 |
408.06 |
| Jan 26 2023 |
4868 |
408.06 |
| Jan 19 2023 |
3953 |
408.06 |
| Jan 19 2023 |
4859 |
408.06 |
| Jan 12 2023 |
3953 |
408.06 |
| Jan 12 2023 |
4853 |
408.06 |
| Jan 05 2023 |
3953 |
408.06 |
| Jan 05 2023 |
4873 |
408.06 |
| Dec 29 2022 |
3953 |
408.06 |
| Dec 29 2022 |
4874 |
408.06 |
| Dec 22 2022 |
3953 |
408.06 |
| Dec 22 2022 |
4874 |
408.06 |
| Dec 15 2022 |
3955 |
408.06 |
| Dec 15 2022 |
4877 |
408.06 |
| Dec 08 2022 |
3955 |
408.06 |
| Dec 08 2022 |
4880 |
408.06 |
| Dec 01 2022 |
3955 |
408.06 |
| Dec 01 2022 |
4880 |
408.06 |
| Nov 24 2022 |
3955 |
408.06 |
| Nov 24 2022 |
4882 |
408.06 |
| Nov 17 2022 |
3945 |
408.06 |
| Nov 17 2022 |
4879 |
408.06 |
| Nov 10 2022 |
3945 |
408.06 |
| Nov 10 2022 |
4879 |
408.06 |
| Nov 03 2022 |
3945 |
408.06 |
| Nov 03 2022 |
4876 |
408.06 |
| Oct 27 2022 |
3945 |
408.06 |
| Oct 27 2022 |
4878 |
408.06 |
| Oct 20 2022 |
3955 |
408.06 |
| Oct 20 2022 |
4913 |
408.06 |
| Oct 13 2022 |
3912 |
408.06 |
| Oct 13 2022 |
4870 |
408.06 |
| Oct 06 2022 |
3883 |
408.06 |
| Oct 06 2022 |
4851 |
408.06 |
| Sep 29 2022 |
3854 |
408.06 |
| Sep 29 2022 |
4835 |
408.06 |
| Sep 22 2022 |
3838 |
408.06 |
| Sep 22 2022 |
4829 |
408.06 |
| Sep 15 2022 |
3824 |
408.06 |
| Sep 15 2022 |
4857 |
408.06 |
| Sep 08 2022 |
3831 |
408.06 |
| Sep 08 2022 |
4833 |
408.06 |
| Sep 01 2022 |
3801 |
408.06 |
| Sep 01 2022 |
4827 |
408.06 |
| Aug 25 2022 |
3788 |
408.06 |
| Aug 25 2022 |
4801 |
408.06 |
| Aug 18 2022 |
3785 |
408.06 |
| Aug 18 2022 |
4805 |
408.06 |
| Aug 11 2022 |
3790 |
408.06 |
| Aug 11 2022 |
4723 |
408.06 |
| Apr 27 2012 |
5060 |
355.71 |
| Apr 27 2012 |
8942 |
355.71 |
| Apr 13 2012 |
4521 |
355.71 |
| Apr 13 2012 |
8426 |
355.71 |
| Apr 06 2012 |
4256 |
355.71 |
| Apr 06 2012 |
8265 |
355.71 |
| Mar 27 2012 |
4126 |
355.71 |
| Mar 27 2012 |
8148 |
355.71 |
| Sep 23 2011 |
5093 |
355.71 |
| Sep 23 2011 |
7067 |
355.71 |
| Sep 16 2011 |
5069 |
355.71 |
| Sep 16 2011 |
7063 |
355.71 |
| Sep 10 2011 |
4959 |
355.71 |
| Sep 10 2011 |
6925 |
355.71 |
| Sep 02 2011 |
4946 |
355.71 |
| Sep 02 2011 |
6849 |
355.71 |
| Aug 26 2011 |
4944 |
355.71 |
| Aug 26 2011 |
6842 |
355.71 |
| Aug 19 2011 |
4752 |
355.71 |
| Aug 19 2011 |
6217 |
355.71 |
| Aug 12 2011 |
4639 |
355.71 |
| Aug 12 2011 |
6150 |
355.71 |
| Aug 05 2011 |
4612 |
355.71 |
| Aug 05 2011 |
6063 |
355.71 |
| Jul 29 2011 |
4567 |
355.71 |
| Jul 29 2011 |
6038 |
355.71 |
| Oct 15 2010 |
9783 |
557.69 |
| Oct 15 2010 |
14932 |
557.69 |
| Aug 15 2010 |
9458 |
557.69 |
| Aug 15 2010 |
14470 |
557.69 |
| Aug 01 2010 |
8728 |
557.69 |
| Aug 01 2010 |
13807 |
557.69 |
| Jul 15 2010 |
8378 |
557.69 |
| Jul 15 2010 |
13056 |
557.69 |
| Jul 01 2010 |
8591 |
557.69 |
| Jul 01 2010 |
13611 |
557.69 |
| Jun 15 2010 |
8150 |
557.69 |
| Jun 15 2010 |
12994 |
557.69 |
| Jun 01 2010 |
7206 |
557.69 |
| Jun 01 2010 |
12130 |
557.69 |
| May 27 2010 |
6549 |
557.69 |
| May 27 2010 |
11323 |
557.69 |
| May 15 2010 |
6685 |
557.69 |
| May 15 2010 |
11421 |
557.69 |
| Apr 30 2010 |
6108 |
557.69 |
| Apr 30 2010 |
10925 |
557.69 |
| Apr 15 2010 |
5339 |
557.69 |
| Apr 15 2010 |
10449 |
557.69 |
| Apr 02 2010 |
4727 |
557.69 |
| Apr 02 2010 |
9054 |
557.69 |
