| Jun 16 2026 |
318 |
268.33 |
| Jun 16 2026 |
418 |
268.33 |
| Jun 09 2026 |
327 |
268.33 |
| Jun 09 2026 |
420 |
268.33 |
| Jun 02 2026 |
1492 |
294.4 |
| Jun 02 2026 |
1656 |
294.4 |
| May 26 2026 |
1521 |
294.4 |
| May 26 2026 |
1695 |
294.4 |
| May 19 2026 |
1497 |
294.4 |
| May 19 2026 |
1669 |
294.4 |
| May 12 2026 |
1300 |
286.21 |
| May 12 2026 |
1442 |
286.21 |
| May 05 2026 |
1289 |
286.21 |
| May 05 2026 |
1443 |
286.21 |
| Apr 28 2026 |
1222 |
282.51 |
| Apr 28 2026 |
1387 |
282.51 |
| Apr 21 2026 |
764 |
262.34 |
| Apr 21 2026 |
883 |
262.34 |
| Apr 14 2026 |
704 |
262.34 |
| Apr 14 2026 |
839 |
262.34 |
| Apr 07 2026 |
709 |
262.34 |
| Apr 07 2026 |
854 |
262.34 |
| Mar 31 2026 |
698 |
262.34 |
| Mar 31 2026 |
863 |
262.34 |
| Mar 24 2026 |
698 |
262.34 |
| Mar 24 2026 |
866 |
262.34 |
| Mar 17 2026 |
731 |
262.34 |
| Mar 17 2026 |
895 |
262.34 |
| Mar 10 2026 |
793 |
265.26 |
| Mar 10 2026 |
971 |
265.26 |
| Mar 03 2026 |
690 |
259.85 |
| Mar 03 2026 |
842 |
259.85 |
| Feb 24 2026 |
654 |
259.85 |
| Feb 24 2026 |
816 |
259.85 |
| Feb 17 2026 |
667 |
259.85 |
| Feb 17 2026 |
841 |
259.85 |
| Feb 10 2026 |
669 |
259.85 |
| Feb 10 2026 |
851 |
259.85 |
| Feb 03 2026 |
680 |
259.85 |
| Feb 03 2026 |
862 |
259.85 |
| Jan 27 2026 |
681 |
259.85 |
| Jan 27 2026 |
858 |
259.85 |
| Jan 20 2026 |
683 |
259.85 |
| Jan 20 2026 |
856 |
259.85 |
| Jan 13 2026 |
691 |
259.85 |
| Jan 13 2026 |
865 |
259.85 |
| Jan 06 2026 |
693 |
259.85 |
| Jan 06 2026 |
867 |
259.85 |
| Dec 30 2025 |
695 |
259.85 |
| Dec 30 2025 |
868 |
259.85 |
| Dec 23 2025 |
695 |
259.85 |
| Dec 23 2025 |
866 |
259.85 |
| Dec 16 2025 |
695 |
259.85 |
| Dec 16 2025 |
868 |
259.85 |
| Dec 09 2025 |
695 |
259.85 |
| Dec 09 2025 |
868 |
259.85 |
| Dec 02 2025 |
695 |
259.85 |
| Dec 02 2025 |
868 |
259.85 |
| Nov 25 2025 |
695 |
259.85 |
| Nov 25 2025 |
868 |
259.85 |
| Nov 18 2025 |
695 |
259.85 |
| Nov 18 2025 |
868 |
259.85 |
| Nov 11 2025 |
695 |
259.85 |
| Nov 11 2025 |
868 |
259.85 |
| Nov 04 2025 |
695 |
259.85 |
| Nov 04 2025 |
868 |
259.85 |
| Oct 28 2025 |
695 |
259.85 |
| Oct 28 2025 |
868 |
259.85 |
| Oct 21 2025 |
695 |
259.85 |
| Oct 21 2025 |
868 |
259.85 |
| Oct 14 2025 |
695 |
259.85 |
| Oct 14 2025 |
868 |
259.85 |
| Oct 07 2025 |
695 |
259.85 |
| Oct 07 2025 |
868 |
259.85 |
| Sep 30 2025 |
699 |
259.85 |
| Sep 30 2025 |
872 |
259.85 |
| Sep 23 2025 |
705 |
259.85 |
| Sep 23 2025 |
881 |
259.85 |
| Sep 16 2025 |
716 |
259.85 |
| Sep 16 2025 |
885 |
259.85 |
| Sep 09 2025 |
715 |
259.85 |
| Sep 09 2025 |
883 |
259.85 |
| Sep 02 2025 |
686 |
259.85 |
| Sep 02 2025 |
856 |
259.85 |
| Aug 26 2025 |
713 |
259.85 |
| Aug 26 2025 |
873 |
259.85 |
| Aug 19 2025 |
702 |
259.85 |
| Aug 19 2025 |
859 |
259.85 |
| Aug 12 2025 |
698 |
259.85 |
| Aug 12 2025 |
859 |
259.85 |
| Aug 05 2025 |
695 |
259.85 |
| Aug 05 2025 |
858 |
259.85 |
| Jul 29 2025 |
685 |
259.85 |
| Jul 29 2025 |
861 |
259.85 |
| Jul 22 2025 |
714 |
259.85 |
| Jul 22 2025 |
888 |
259.85 |
| Jul 15 2025 |
724 |
259.85 |
| Jul 15 2025 |
894 |
259.85 |
| Jul 08 2025 |
681 |
257.9 |
| Jul 08 2025 |
855 |
257.9 |
| Jul 01 2025 |
678 |
257.9 |
| Jul 01 2025 |
852 |
257.9 |
| Jun 24 2025 |
662 |
257.9 |
| Jun 24 2025 |
854 |
257.9 |
| Jun 17 2025 |
676 |
257.9 |
| Jun 17 2025 |
872 |
257.9 |
| Jun 10 2025 |
672 |
257.9 |
| Jun 10 2025 |
865 |
257.9 |
| Jun 03 2025 |
532 |
250.98 |
| Jun 03 2025 |
700 |
250.98 |
| May 27 2025 |
545 |
250.98 |
| May 27 2025 |
713 |
250.98 |
| May 20 2025 |
567 |
250.98 |
| May 20 2025 |
749 |
250.98 |
| May 13 2025 |
567 |
250.62 |
| May 13 2025 |
756 |
250.62 |
| May 06 2025 |
567 |
250.62 |
| May 06 2025 |
746 |
250.62 |
| Apr 29 2025 |
588 |
250.62 |
| Apr 29 2025 |
791 |
250.62 |
| Apr 22 2025 |
663 |
253.34 |
| Apr 22 2025 |
892 |
253.34 |
| Apr 15 2025 |
660 |
253.34 |
| Apr 15 2025 |
884 |
253.34 |
| Apr 08 2025 |
679 |
253.34 |
| Apr 08 2025 |
942 |
253.34 |
| Apr 01 2025 |
637 |
250.68 |
| Apr 01 2025 |
897 |
250.68 |
| Mar 25 2025 |
637 |
250.68 |
| Mar 25 2025 |
899 |
250.68 |
| Mar 18 2025 |
565 |
246.49 |
| Mar 18 2025 |
835 |
246.49 |
| Mar 11 2025 |
573 |
246.49 |
| Mar 11 2025 |
846 |
246.49 |
| Mar 04 2025 |
574 |
246.49 |
| Mar 04 2025 |
859 |
246.49 |
| Feb 25 2025 |
122 |
259.58 |
| Feb 25 2025 |
565 |
246.49 |
| Feb 25 2025 |
861 |
246.49 |
| Feb 18 2025 |
124 |
259.58 |
| Feb 18 2025 |
568 |
246.49 |
| Feb 18 2025 |
871 |
246.49 |
| Feb 11 2025 |
128 |
261.01 |
| Feb 11 2025 |
573 |
246.49 |
| Feb 11 2025 |
873 |
246.49 |
| Feb 04 2025 |
127 |
261.01 |
| Feb 04 2025 |
576 |
246.49 |
| Feb 04 2025 |
872 |
246.49 |
| Jan 29 2025 |
121 |
261.01 |
| Jan 29 2025 |
571 |
246.49 |
| Jan 29 2025 |
870 |
246.49 |
| Jan 22 2025 |
129 |
261.01 |
| Jan 22 2025 |
570 |
246.49 |
| Jan 22 2025 |
868 |
246.49 |
| Jan 15 2025 |
139 |
261.01 |
| Jan 15 2025 |
573 |
246.49 |
| Jan 15 2025 |
870 |
246.49 |
| Jan 08 2025 |
139 |
261.01 |
| Jan 08 2025 |
569 |
246.49 |
| Jan 08 2025 |
864 |
246.49 |
| Jan 01 2025 |
139 |
261.01 |
| Jan 01 2025 |
570 |
246.49 |
| Jan 01 2025 |
865 |
246.49 |
| Dec 25 2024 |
139 |
261.01 |
| Dec 25 2024 |
570 |
246.49 |
| Dec 25 2024 |
865 |
246.49 |
| Dec 18 2024 |
140 |
261.01 |
| Dec 18 2024 |
570 |
246.49 |
| Dec 18 2024 |
865 |
246.49 |
| Dec 11 2024 |
140 |
261.01 |
| Dec 11 2024 |
570 |
246.49 |
| Dec 11 2024 |
865 |
246.49 |
| Dec 04 2024 |
140 |
261.01 |
| Dec 04 2024 |
570 |
246.49 |
| Dec 04 2024 |
865 |
246.49 |
| Nov 27 2024 |
140 |
261.01 |
| Nov 27 2024 |
570 |
246.49 |
| Nov 27 2024 |
865 |
246.49 |
| Nov 20 2024 |
140 |
261.01 |
| Nov 20 2024 |
570 |
246.49 |
| Nov 20 2024 |
865 |
246.49 |
| Nov 13 2024 |
140 |
261.01 |
| Nov 13 2024 |
570 |
246.49 |
| Nov 13 2024 |
865 |
246.49 |
| Nov 06 2024 |
142 |
261.01 |
| Nov 06 2024 |
570 |
246.49 |
| Nov 06 2024 |
865 |
246.49 |
| Oct 30 2024 |
138 |
261.01 |
| Oct 30 2024 |
569 |
246.49 |
| Oct 30 2024 |
865 |
246.49 |
| Oct 23 2024 |
138 |
261.01 |
| Oct 23 2024 |
570 |
246.49 |
| Oct 23 2024 |
900 |
246.49 |
| Oct 16 2024 |
138 |
261.01 |
| Oct 16 2024 |
571 |
246.49 |
| Oct 16 2024 |
901 |
246.49 |
| Oct 09 2024 |
137 |
261.01 |
| Oct 09 2024 |
566 |
246.49 |
| Oct 09 2024 |
894 |
246.49 |
| Oct 02 2024 |
125 |
261.01 |
| Oct 02 2024 |
566 |
246.49 |
| Oct 02 2024 |
894 |
246.49 |
| Sep 25 2024 |
126 |
261.01 |
| Sep 25 2024 |
561 |
246.49 |
| Sep 25 2024 |
900 |
246.49 |
| Sep 18 2024 |
127 |
261.01 |
| Sep 18 2024 |
558 |
246.49 |
| Sep 18 2024 |
892 |
246.49 |
| Sep 11 2024 |
128 |
261.01 |
| Sep 11 2024 |
550 |
246.49 |
| Sep 11 2024 |
900 |
246.49 |
| Sep 04 2024 |
131 |
261.01 |
| Sep 04 2024 |
542 |
246.49 |
| Sep 04 2024 |
892 |
246.49 |
| Aug 28 2024 |
135 |
261.01 |
| Aug 28 2024 |
541 |
246.49 |
| Aug 28 2024 |
966 |
246.49 |
| Aug 21 2024 |
138 |
261.01 |
| Aug 21 2024 |
552 |
246.49 |
| Aug 21 2024 |
978 |
246.49 |
| Aug 14 2024 |
133 |
261.01 |
| Aug 14 2024 |
530 |
246.49 |
| Aug 14 2024 |
955 |
246.49 |
| Aug 07 2024 |
139 |
261.01 |
| Aug 07 2024 |
514 |
246.49 |
| Aug 07 2024 |
941 |
246.49 |
| Jul 31 2024 |
144 |
261.01 |
| Jul 31 2024 |
530 |
246.49 |
| Jul 31 2024 |
955 |
246.49 |
| Jul 24 2024 |
133 |
261.01 |
| Jul 24 2024 |
398 |
237.06 |
| Jul 24 2024 |
756 |
237.06 |
| Jul 17 2024 |
134 |
261.01 |
| Jul 17 2024 |
371 |
233.43 |
| Jul 17 2024 |
710 |
233.43 |
| Jul 10 2024 |
131 |
261.01 |
| Jul 10 2024 |
365 |
233.43 |
| Jul 10 2024 |
711 |
233.43 |
| Jul 03 2024 |
193 |
261.01 |
| Jul 03 2024 |
374 |
233.43 |
| Jul 03 2024 |
720 |
233.43 |
| Jun 26 2024 |
127 |
261.01 |
| Jun 26 2024 |
371 |
233.43 |
| Jun 26 2024 |
700 |
233.43 |
| Jun 19 2024 |
137 |
261.01 |
| Jun 19 2024 |
405 |
233.43 |
| Jun 19 2024 |
718 |
233.43 |
| Jun 12 2024 |
133 |
261.01 |
| Jun 12 2024 |
451 |
236.47 |
| Jun 12 2024 |
777 |
236.47 |
| Jun 05 2024 |
137 |
261.01 |
| Jun 05 2024 |
466 |
236.47 |
| Jun 05 2024 |
505 |
214.82 |
| May 29 2024 |
132 |
261.01 |
| May 29 2024 |
472 |
236.47 |
| May 29 2024 |
513 |
214.82 |
| May 22 2024 |
155 |
261.01 |
| May 22 2024 |
480 |
236.47 |
| May 22 2024 |
514 |
214.82 |
| May 15 2024 |
158 |
261.01 |
| May 15 2024 |
438 |
237.26 |
| May 15 2024 |
739 |
242.45 |
| May 08 2024 |
159 |
261.01 |
| May 08 2024 |
416 |
237.26 |
| May 08 2024 |
727 |
242.45 |
| May 01 2024 |
157 |
261.01 |
| May 01 2024 |
423 |
237.26 |
| May 01 2024 |
752 |
242.45 |
| Apr 24 2024 |
794 |
281.65 |
| Apr 24 2024 |
715 |
237.26 |
| Apr 24 2024 |
1143 |
242.45 |
| Apr 17 2024 |
947 |
281.65 |
| Apr 17 2024 |
716 |
237.26 |
| Apr 17 2024 |
1252 |
242.31 |
| Apr 10 2024 |
937 |
281.65 |
| Apr 10 2024 |
720 |
237.26 |
| Apr 10 2024 |
1244 |
242.31 |
| Apr 03 2024 |
1254 |
295.48 |
| Apr 03 2024 |
789 |
240.49 |
| Apr 03 2024 |
1242 |
240.92 |
| Mar 27 2024 |
1260 |
295.48 |
| Mar 27 2024 |
799 |
240.49 |
| Mar 27 2024 |
1262 |
240.92 |
| Mar 21 2024 |
1154 |
289.84 |
| Mar 21 2024 |
796 |
240.49 |
| Mar 21 2024 |
1265 |
240.92 |
| Mar 14 2024 |
1914 |
319.5 |
| Mar 14 2024 |
765 |
238.71 |
| Mar 14 2024 |
1225 |
238.71 |
| Mar 07 2024 |
1915 |
319.5 |
| Mar 07 2024 |
768 |
238.71 |
| Mar 07 2024 |
1227 |
238.71 |
| Feb 29 2024 |
1956 |
319.5 |
| Feb 29 2024 |
768 |
238.71 |
| Feb 29 2024 |
1234 |
238.71 |
| Feb 22 2024 |
1943 |
319.5 |
| Feb 22 2024 |
751 |
237.92 |
| Feb 22 2024 |
1221 |
237.92 |
| Feb 15 2024 |
1941 |
319.5 |
| Feb 15 2024 |
750 |
237.92 |
| Feb 15 2024 |
1195 |
237.92 |
| Feb 08 2024 |
1923 |
319.5 |
| Feb 08 2024 |
750 |
237.92 |
| Feb 08 2024 |
1177 |
237.92 |
| Feb 01 2024 |
1806 |
319.5 |
| Feb 01 2024 |
782 |
237.92 |
| Feb 01 2024 |
1140 |
237.92 |
| Jan 25 2024 |
1788 |
319.5 |
| Jan 25 2024 |
782 |
237.92 |
| Jan 25 2024 |
1143 |
237.92 |
| Jan 18 2024 |
1788 |
319.5 |
| Jan 18 2024 |
782 |
237.92 |
| Jan 18 2024 |
1146 |
237.92 |
| Jan 11 2024 |
1788 |
319.5 |
| Jan 11 2024 |
782 |
237.92 |
| Jan 11 2024 |
1145 |
237.92 |
| Jan 04 2024 |
1788 |
319.5 |
| Jan 04 2024 |
782 |
237.92 |
| Jan 04 2024 |
1145 |
237.92 |
| Dec 28 2023 |
1788 |
319.5 |
| Dec 28 2023 |
783 |
237.92 |
| Dec 28 2023 |
1146 |
237.92 |
| Dec 21 2023 |
1788 |
319.5 |
| Dec 21 2023 |
783 |
237.92 |
| Dec 21 2023 |
1146 |
237.92 |
| Dec 14 2023 |
1788 |
319.5 |
| Dec 14 2023 |
783 |
237.92 |
| Dec 14 2023 |
1146 |
237.92 |
| Dec 07 2023 |
1788 |
319.5 |
| Dec 07 2023 |
783 |
237.92 |
| Dec 07 2023 |
1146 |
237.92 |
| Nov 30 2023 |
1783 |
319.5 |
| Nov 30 2023 |
782 |
237.92 |
| Nov 30 2023 |
1145 |
237.92 |
| Nov 23 2023 |
1783 |
319.5 |
| Nov 23 2023 |
782 |
237.92 |
| Nov 23 2023 |
1140 |
237.92 |
| Nov 16 2023 |
1783 |
319.5 |
| Nov 16 2023 |
780 |
237.92 |
| Nov 16 2023 |
1140 |
237.92 |
| Nov 09 2023 |
1784 |
319.5 |
| Nov 09 2023 |
779 |
237.92 |
| Nov 09 2023 |
1131 |
237.92 |
| Nov 02 2023 |
1784 |
319.5 |
| Nov 02 2023 |
779 |
237.92 |
| Nov 02 2023 |
1131 |
237.92 |
| Oct 26 2023 |
1773 |
319.5 |
| Oct 26 2023 |
784 |
237.92 |
| Oct 26 2023 |
1131 |
237.92 |
| Oct 19 2023 |
1773 |
319.5 |
| Oct 19 2023 |
784 |
237.92 |
| Oct 19 2023 |
1122 |
237.92 |
| Oct 12 2023 |
1773 |
319.5 |
| Oct 12 2023 |
783 |
237.92 |
| Oct 12 2023 |
1121 |
237.92 |
| Oct 05 2023 |
1774 |
319.5 |
| Oct 05 2023 |
783 |
237.92 |
| Oct 05 2023 |
1106 |
237.92 |
| Sep 28 2023 |
1816 |
319.5 |
| Sep 28 2023 |
785 |
237.92 |
| Sep 28 2023 |
1108 |
237.92 |
| Sep 21 2023 |
1815 |
319.5 |
| Sep 21 2023 |
786 |
237.92 |
| Sep 21 2023 |
1111 |
237.92 |
| Sep 14 2023 |
1832 |
319.5 |
| Sep 14 2023 |
789 |
237.92 |
| Sep 14 2023 |
1120 |
237.92 |
| Sep 07 2023 |
1837 |
319.5 |
| Sep 07 2023 |
797 |
237.92 |
| Sep 07 2023 |
1122 |
237.92 |
| Aug 31 2023 |
1843 |
319.5 |
| Aug 31 2023 |
823 |
237.92 |
| Aug 31 2023 |
1124 |
237.92 |
| Aug 24 2023 |
1874 |
319.5 |
| Aug 24 2023 |
830 |
237.92 |
| Aug 24 2023 |
1131 |
237.92 |
| Aug 17 2023 |
1875 |
319.5 |
| Aug 17 2023 |
848 |
237.92 |
| Aug 17 2023 |
1155 |
237.92 |
| Aug 10 2023 |
1878 |
319.5 |
| Aug 10 2023 |
866 |
237.92 |
| Aug 10 2023 |
1170 |
237.92 |
| Aug 03 2023 |
1876 |
319.5 |
| Aug 03 2023 |
865 |
237.92 |
| Aug 03 2023 |
1174 |
237.92 |
| Jul 27 2023 |
1892 |
319.5 |
| Jul 27 2023 |
863 |
236.99 |
| Jul 27 2023 |
1159 |
236.99 |
| Jul 20 2023 |
1718 |
312.6 |
| Jul 20 2023 |
957 |
240.09 |
| Jul 20 2023 |
822 |
222.19 |
| Jul 13 2023 |
1721 |
312.6 |
| Jul 13 2023 |
1154 |
247.11 |
| Jul 13 2023 |
883 |
225.18 |
| Jul 06 2023 |
1735 |
312.6 |
| Jul 06 2023 |
1166 |
247.11 |
| Jul 06 2023 |
900 |
225.18 |
| Jun 29 2023 |
1730 |
312.6 |
| Jun 29 2023 |
1161 |
247.11 |
| Jun 29 2023 |
902 |
225.18 |
| Jun 22 2023 |
1737 |
312.6 |
| Jun 22 2023 |
1185 |
247.11 |
| Jun 22 2023 |
928 |
225.18 |
| Jun 15 2023 |
1756 |
312.6 |
| Jun 15 2023 |
1460 |
258.16 |
| Jun 15 2023 |
1302 |
238.92 |
| Jun 08 2023 |
1786 |
312.6 |
| Jun 08 2023 |
1580 |
261.41 |
| Jun 08 2023 |
2298 |
272.78 |
| Jun 01 2023 |
1801 |
312.6 |
| Jun 01 2023 |
1566 |
261.41 |
| Jun 01 2023 |
2050 |
265.26 |
| May 25 2023 |
1793 |
312.6 |
| May 25 2023 |
1570 |
261.41 |
| May 25 2023 |
2051 |
265.26 |
| May 18 2023 |
1787 |
312.6 |
| May 18 2023 |
1584 |
261.41 |
| May 18 2023 |
2079 |
265.26 |
| May 11 2023 |
1762 |
312.6 |
| May 11 2023 |
1412 |
254.59 |
| May 11 2023 |
2004 |
263.18 |
| May 04 2023 |
1720 |
312.6 |
| May 04 2023 |
1411 |
254.59 |
| May 04 2023 |
1994 |
263.18 |
| Apr 27 2023 |
1703 |
312.6 |
| Apr 27 2023 |
1411 |
254.59 |
| Apr 27 2023 |
2003 |
263.18 |
| Apr 20 2023 |
1480 |
302.44 |
| Apr 20 2023 |
1331 |
250.5 |
| Apr 20 2023 |
1951 |
261.55 |
| Apr 13 2023 |
1428 |
302.44 |
| Apr 13 2023 |
1320 |
250.5 |
| Apr 13 2023 |
1951 |
261.55 |
| Apr 06 2023 |
1419 |
302.44 |
| Apr 06 2023 |
1331 |
250.5 |
| Apr 06 2023 |
1957 |
261.55 |
| Mar 30 2023 |
1405 |
302.44 |
| Mar 30 2023 |
1329 |
250.5 |
| Mar 30 2023 |
1955 |
261.55 |
| Mar 23 2023 |
1401 |
302.44 |
| Mar 23 2023 |
1327 |
250.5 |
| Mar 23 2023 |
1956 |
261.55 |
| Mar 16 2023 |
1387 |
302.44 |
| Mar 16 2023 |
1325 |
250.5 |
| Mar 16 2023 |
1952 |
261.55 |
| Mar 09 2023 |
1357 |
302.44 |
| Mar 09 2023 |
1323 |
250.5 |
| Mar 09 2023 |
1939 |
261.55 |
| Mar 02 2023 |
1564 |
313.49 |
| Mar 02 2023 |
1320 |
250.5 |
| Mar 02 2023 |
1698 |
250.5 |
| Feb 23 2023 |
1563 |
313.49 |
| Feb 23 2023 |
1321 |
250.5 |
| Feb 23 2023 |
1696 |
250.5 |
| Feb 16 2023 |
1731 |
322.83 |
| Feb 16 2023 |
1317 |
250.5 |
| Feb 16 2023 |
1676 |
250.5 |
| Feb 09 2023 |
1731 |
322.83 |
| Feb 09 2023 |
1316 |
250.5 |
| Feb 09 2023 |
1674 |
250.5 |
| Feb 02 2023 |
1730 |
322.83 |
| Feb 02 2023 |
1312 |
250.5 |
| Feb 02 2023 |
1669 |
250.5 |
| Jan 26 2023 |
1730 |
322.83 |
| Jan 26 2023 |
1308 |
250.5 |
| Jan 26 2023 |
1666 |
250.5 |
| Jan 19 2023 |
1730 |
322.83 |
| Jan 19 2023 |
1302 |
250.5 |
| Jan 19 2023 |
1663 |
250.5 |
| Jan 12 2023 |
1730 |
322.83 |
| Jan 12 2023 |
1303 |
250.5 |
| Jan 12 2023 |
1663 |
250.5 |
| Jan 05 2023 |
1730 |
322.83 |
| Jan 05 2023 |
1303 |
250.5 |
| Jan 05 2023 |
1663 |
250.5 |
| Dec 29 2022 |
1730 |
322.83 |
| Dec 29 2022 |
1303 |
250.5 |
| Dec 29 2022 |
1663 |
250.5 |
| Dec 22 2022 |
1730 |
322.83 |
| Dec 22 2022 |
1303 |
250.5 |
| Dec 22 2022 |
1663 |
250.5 |
| Dec 15 2022 |
1727 |
322.83 |
| Dec 15 2022 |
1303 |
250.5 |
| Dec 15 2022 |
1665 |
250.5 |
| Dec 08 2022 |
1727 |
322.83 |
| Dec 08 2022 |
1304 |
250.5 |
| Dec 08 2022 |
1662 |
250.5 |
| Dec 01 2022 |
1727 |
322.83 |
| Dec 01 2022 |
1304 |
250.5 |
| Dec 01 2022 |
1662 |
250.5 |
| Nov 24 2022 |
1727 |
322.83 |
| Nov 24 2022 |
1304 |
250.5 |
| Nov 24 2022 |
1662 |
250.5 |
| Nov 17 2022 |
1725 |
322.83 |
| Nov 17 2022 |
1302 |
250.5 |
| Nov 17 2022 |
1669 |
250.5 |
| Nov 10 2022 |
1726 |
322.83 |
| Nov 10 2022 |
1302 |
250.5 |
| Nov 10 2022 |
1670 |
250.5 |
| Nov 03 2022 |
1727 |
322.83 |
| Nov 03 2022 |
1297 |
250.5 |
| Nov 03 2022 |
1663 |
250.5 |
| Oct 27 2022 |
1727 |
322.83 |
| Oct 27 2022 |
1298 |
250.5 |
| Oct 27 2022 |
1666 |
250.5 |
| Oct 20 2022 |
1730 |
322.83 |
| Oct 20 2022 |
1298 |
250.5 |
| Oct 20 2022 |
1666 |
250.5 |
| Oct 13 2022 |
1727 |
322.83 |
| Oct 13 2022 |
1298 |
250.5 |
| Oct 13 2022 |
1665 |
250.5 |
| Oct 06 2022 |
1726 |
322.83 |
| Oct 06 2022 |
1297 |
250.5 |
| Oct 06 2022 |
1667 |
250.5 |
| Sep 29 2022 |
1722 |
322.83 |
| Sep 29 2022 |
1298 |
250.5 |
| Sep 29 2022 |
1669 |
250.5 |
| Sep 22 2022 |
1722 |
322.83 |
| Sep 22 2022 |
1297 |
250.5 |
| Sep 22 2022 |
1673 |
250.5 |
| Sep 15 2022 |
1722 |
322.83 |
| Sep 15 2022 |
1295 |
250.5 |
| Sep 15 2022 |
1675 |
250.5 |
| Sep 08 2022 |
1721 |
322.83 |
| Sep 08 2022 |
1297 |
250.5 |
| Sep 08 2022 |
1677 |
250.5 |
| Sep 01 2022 |
1700 |
322.83 |
| Sep 01 2022 |
1280 |
250.5 |
| Sep 01 2022 |
1637 |
250.5 |
| Aug 25 2022 |
1691 |
322.83 |
| Aug 25 2022 |
1278 |
250.5 |
| Aug 25 2022 |
1631 |
250.5 |
| Aug 18 2022 |
1663 |
322.83 |
| Aug 18 2022 |
1276 |
250.5 |
| Aug 18 2022 |
1625 |
250.5 |
| Aug 11 2022 |
1656 |
322.83 |
| Aug 11 2022 |
1268 |
250.5 |
| Aug 11 2022 |
1621 |
250.5 |
| Aug 04 2022 |
1646 |
322.83 |
| Aug 04 2022 |
1270 |
250.5 |
| Aug 04 2022 |
1613 |
250.5 |
| Jul 28 2022 |
1620 |
322.83 |
| Jul 28 2022 |
1257 |
250.5 |
| Jul 28 2022 |
1604 |
250.5 |
| Jul 21 2022 |
1606 |
322.83 |
| Jul 21 2022 |
1243 |
250.5 |
| Jul 21 2022 |
1594 |
250.5 |
| Jul 14 2022 |
1599 |
322.83 |
| Jul 14 2022 |
1247 |
250.5 |
| Jul 14 2022 |
1594 |
250.5 |
| Jul 07 2022 |
1569 |
322.83 |
| Jul 07 2022 |
1235 |
250.5 |
| Jul 07 2022 |
1592 |
250.5 |
| Jun 30 2022 |
1554 |
322.83 |
| Jun 30 2022 |
1234 |
250.5 |
| Jun 30 2022 |
1590 |
250.5 |
| Jun 23 2022 |
1550 |
322.83 |
| Jun 23 2022 |
1233 |
250.06 |
| Jun 23 2022 |
1654 |
253.32 |
| Jun 16 2022 |
1521 |
322.83 |
| Jun 16 2022 |
1141 |
245.2 |
| Jun 16 2022 |
1785 |
261.08 |
| Jun 09 2022 |
1503 |
322.83 |
| Jun 09 2022 |
1095 |
242.03 |
| Jun 09 2022 |
1602 |
252.33 |
| Jun 02 2022 |
1462 |
322.83 |
| Jun 02 2022 |
1060 |
242.03 |
| Jun 02 2022 |
1576 |
252.33 |
| May 26 2022 |
1434 |
322.83 |
| May 26 2022 |
1052 |
242.03 |
| May 26 2022 |
1535 |
252.33 |
| May 19 2022 |
1383 |
322.83 |
| May 19 2022 |
1040 |
242.37 |
| May 19 2022 |
1540 |
252.92 |
| May 12 2022 |
1378 |
322.83 |
| May 12 2022 |
1050 |
243.19 |
| May 12 2022 |
1489 |
250.57 |
| May 05 2022 |
1329 |
322.83 |
| May 05 2022 |
1026 |
243.19 |
| May 05 2022 |
1349 |
243.19 |
| Apr 28 2022 |
1294 |
322.83 |
| Apr 28 2022 |
1104 |
249.65 |
| Apr 28 2022 |
1442 |
249.65 |
| Apr 21 2022 |
1201 |
322.83 |
| Apr 21 2022 |
1060 |
249.65 |
| Apr 21 2022 |
1405 |
249.65 |
| Apr 14 2022 |
1236 |
329.76 |
| Apr 14 2022 |
1054 |
249.65 |
| Apr 14 2022 |
1394 |
249.65 |
| Apr 07 2022 |
1170 |
329.76 |
| Apr 07 2022 |
1074 |
252.81 |
| Apr 07 2022 |
1446 |
252.81 |
| Mar 31 2022 |
1181 |
331.54 |
| Mar 31 2022 |
1072 |
252.81 |
| Mar 31 2022 |
1445 |
252.81 |
| Mar 24 2022 |
1097 |
331.54 |
| Mar 24 2022 |
1058 |
252.81 |
| Mar 24 2022 |
1434 |
252.81 |
| Mar 17 2022 |
1091 |
331.54 |
| Mar 17 2022 |
1053 |
252.81 |
| Mar 17 2022 |
1435 |
252.81 |
| Mar 10 2022 |
1040 |
331.54 |
| Mar 10 2022 |
1040 |
252.81 |
| Mar 10 2022 |
1410 |
252.81 |
| Mar 03 2022 |
1366 |
354.2 |
| Mar 03 2022 |
1036 |
252.81 |
| Mar 03 2022 |
1394 |
252.81 |
| Feb 24 2022 |
1301 |
354.2 |
| Feb 24 2022 |
1026 |
252.81 |
| Feb 24 2022 |
1355 |
252.81 |
| Feb 17 2022 |
1199 |
354.2 |
| Feb 17 2022 |
962 |
252.81 |
| Feb 17 2022 |
1292 |
252.81 |
| Feb 10 2022 |
1031 |
341.34 |
| Feb 10 2022 |
960 |
252.81 |
| Feb 10 2022 |
1291 |
252.81 |
| Feb 03 2022 |
1038 |
341.34 |
| Feb 03 2022 |
960 |
252.81 |
| Feb 03 2022 |
1291 |
252.81 |
| Jan 27 2022 |
1042 |
340.89 |
| Jan 27 2022 |
959 |
252.81 |
| Jan 27 2022 |
1290 |
252.81 |
| Jan 20 2022 |
1041 |
340.89 |
| Jan 20 2022 |
959 |
252.81 |
| Jan 20 2022 |
1290 |
252.81 |
| Jan 13 2022 |
1041 |
340.89 |
| Jan 13 2022 |
957 |
252.81 |
| Jan 13 2022 |
1290 |
252.81 |
| Jan 06 2022 |
1041 |
340.89 |
| Jan 06 2022 |
957 |
252.81 |
| Jan 06 2022 |
1290 |
252.81 |
| Dec 30 2021 |
1041 |
340.89 |
| Dec 30 2021 |
957 |
252.81 |
| Dec 30 2021 |
1290 |
252.81 |
| Dec 23 2021 |
1041 |
340.89 |
| Dec 23 2021 |
957 |
252.81 |
| Dec 23 2021 |
1290 |
252.81 |
| Dec 16 2021 |
1041 |
340.89 |
| Dec 16 2021 |
957 |
252.81 |
| Dec 16 2021 |
1290 |
252.81 |
| Dec 09 2021 |
1041 |
340.89 |
| Dec 09 2021 |
957 |
252.81 |
| Dec 09 2021 |
1290 |
252.81 |
| Dec 02 2021 |
1041 |
340.89 |
| Dec 02 2021 |
957 |
252.81 |
| Dec 02 2021 |
1290 |
252.81 |
| Nov 25 2021 |
1041 |
340.89 |
| Nov 25 2021 |
957 |
252.81 |
| Nov 25 2021 |
1290 |
252.81 |
| Nov 18 2021 |
1041 |
340.89 |
| Nov 18 2021 |
957 |
252.81 |
| Nov 18 2021 |
1290 |
252.81 |
| Nov 11 2021 |
1041 |
340.89 |
| Nov 11 2021 |
957 |
252.81 |
| Nov 11 2021 |
1290 |
252.81 |
| Nov 04 2021 |
1052 |
340.89 |
| Nov 04 2021 |
957 |
252.81 |
| Nov 04 2021 |
1298 |
252.81 |
| Oct 28 2021 |
1052 |
340.89 |
| Oct 28 2021 |
957 |
252.81 |
| Oct 28 2021 |
1298 |
252.81 |
| Oct 21 2021 |
1052 |
340.89 |
| Oct 21 2021 |
957 |
252.81 |
| Oct 21 2021 |
1298 |
252.81 |
| Oct 14 2021 |
1054 |
340.89 |
| Oct 14 2021 |
957 |
252.81 |
| Oct 14 2021 |
1298 |
252.81 |
| Oct 07 2021 |
1054 |
340.89 |
| Oct 07 2021 |
957 |
252.81 |
| Oct 07 2021 |
1298 |
252.81 |
| Sep 30 2021 |
1026 |
340.89 |
| Sep 30 2021 |
944 |
252.81 |
| Sep 30 2021 |
1274 |
252.81 |
| Sep 23 2021 |
1006 |
340.89 |
| Sep 23 2021 |
909 |
252.81 |
| Sep 23 2021 |
1255 |
252.81 |
| Sep 16 2021 |
975 |
340.89 |
| Sep 16 2021 |
889 |
252.81 |
| Sep 16 2021 |
1194 |
252.81 |
| Sep 09 2021 |
981 |
340.89 |
| Sep 09 2021 |
881 |
252.81 |
| Sep 09 2021 |
1187 |
252.81 |
| Sep 02 2021 |
957 |
340.89 |
| Sep 02 2021 |
1062 |
274.9 |
| Sep 02 2021 |
1397 |
273.7 |
| Aug 26 2021 |
924 |
340.89 |
| Aug 26 2021 |
1020 |
274.9 |
| Aug 26 2021 |
1343 |
273.7 |
| Aug 19 2021 |
898 |
340.89 |
| Aug 19 2021 |
883 |
274.9 |
| Aug 19 2021 |
1217 |
273.7 |
| Aug 12 2021 |
888 |
340.89 |
| Aug 12 2021 |
835 |
274.9 |
| Aug 12 2021 |
1169 |
273.7 |
| Aug 05 2021 |
818 |
340.89 |
| Aug 05 2021 |
796 |
274.9 |
| Aug 05 2021 |
1080 |
273.7 |
| Jul 29 2021 |
779 |
340.89 |
| Jul 29 2021 |
1199 |
313.27 |
| Jul 29 2021 |
1067 |
278.4 |
| Jul 22 2021 |
1039 |
360.98 |
| Jul 22 2021 |
2877 |
401.51 |
| Jul 22 2021 |
2354 |
347.32 |
| Jul 15 2021 |
1067 |
360.98 |
| Jul 15 2021 |
3474 |
422.6 |
| Jul 15 2021 |
2788 |
360.98 |
| Jul 08 2021 |
1043 |
360.98 |
| Jul 08 2021 |
3549 |
422.6 |
| Jul 08 2021 |
2760 |
360.98 |
| Jul 01 2021 |
1048 |
360.98 |
| Jul 01 2021 |
3575 |
422.6 |
| Jul 01 2021 |
2715 |
360.98 |
| Jun 24 2021 |
971 |
360.98 |
| Jun 24 2021 |
3636 |
422.6 |
| Jun 24 2021 |
2682 |
360.98 |
| Jun 17 2021 |
920 |
360.98 |
| Jun 17 2021 |
3535 |
422.6 |
| Jun 17 2021 |
2514 |
360.98 |
| Jun 10 2021 |
852 |
360.98 |
| Jun 10 2021 |
3452 |
422.6 |
| Jun 10 2021 |
2301 |
360.98 |
| Jun 03 2021 |
2216 |
360.98 |
| May 27 2021 |
624 |
361.7 |
| May 27 2021 |
3182 |
422.6 |
| May 27 2021 |
2602 |
351.28 |
| May 07 2021 |
5910 |
391.75 |
| Mar 05 2021 |
2010 |
455.06 |
| Mar 05 2021 |
1706 |
444.81 |
| Mar 05 2021 |
3086 |
449.93 |
| Feb 26 2021 |
2403 |
455.06 |
| Feb 26 2021 |
2018 |
444.81 |
| Feb 26 2021 |
3570 |
449.93 |
| Feb 19 2021 |
2555 |
455.06 |
| Feb 19 2021 |
2510 |
444.81 |
| Feb 19 2021 |
3993 |
449.93 |
| Feb 12 2021 |
1771 |
412.66 |
| Feb 12 2021 |
2791 |
455.06 |
| Feb 12 2021 |
3287 |
426.79 |
| Feb 05 2021 |
3015 |
455.06 |
| Feb 05 2021 |
1860 |
412.66 |
| Feb 05 2021 |
3450 |
426.79 |
| Jan 29 2021 |
3079 |
455.06 |
| Jan 29 2021 |
1573 |
402.84 |
| Jan 29 2021 |
2990 |
415.9 |
| Jan 22 2021 |
1618 |
402.84 |
| Jan 22 2021 |
3139 |
455.06 |
| Jan 22 2021 |
3053 |
415.9 |
| Jan 15 2021 |
3242 |
455.06 |
| Jan 15 2021 |
1618 |
402.84 |
| Jan 15 2021 |
3098 |
415.9 |
| Jan 08 2021 |
3242 |
455.06 |
| Jan 08 2021 |
1618 |
402.84 |
| Jan 08 2021 |
3091 |
415.9 |
| Jan 01 2021 |
3010 |
448.62 |
| Jan 01 2021 |
1618 |
402.84 |
| Jan 01 2021 |
3343 |
421.15 |
| Dec 25 2020 |
1618 |
402.84 |
| Dec 25 2020 |
3010 |
448.62 |
| Dec 25 2020 |
3343 |
421.15 |
| Dec 18 2020 |
3010 |
448.62 |
| Dec 18 2020 |
1618 |
402.84 |
| Dec 18 2020 |
3343 |
421.15 |
| Dec 11 2020 |
3010 |
448.62 |
| Dec 11 2020 |
1618 |
402.84 |
| Dec 11 2020 |
3335 |
421.15 |
| Dec 04 2020 |
2980 |
448.62 |
| Dec 04 2020 |
1618 |
402.84 |
| Dec 04 2020 |
3318 |
421.15 |
| Nov 27 2020 |
2980 |
448.62 |
| Nov 27 2020 |
1618 |
402.84 |
| Nov 27 2020 |
3318 |
421.15 |
| Nov 20 2020 |
2980 |
448.62 |
| Nov 20 2020 |
1618 |
402.84 |
| Nov 20 2020 |
3318 |
421.15 |
| Nov 13 2020 |
2980 |
448.62 |
| Nov 13 2020 |
1618 |
402.84 |
| Nov 13 2020 |
3318 |
421.15 |
| Nov 06 2020 |
1618 |
402.84 |
| Nov 06 2020 |
2980 |
448.62 |
| Nov 06 2020 |
3369 |
421.15 |
| Oct 30 2020 |
2978 |
448.62 |
| Oct 30 2020 |
1611 |
402.84 |
| Oct 30 2020 |
3316 |
421.15 |
| Oct 23 2020 |
2978 |
448.62 |
| Oct 23 2020 |
1546 |
402.84 |
| Oct 23 2020 |
3275 |
421.15 |
| Oct 16 2020 |
1555 |
402.84 |
| Oct 16 2020 |
2956 |
448.62 |
| Oct 16 2020 |
3276 |
421.15 |
| Oct 09 2020 |
2924 |
448.62 |
| Oct 09 2020 |
1559 |
402.84 |
| Oct 09 2020 |
3259 |
421.15 |
| Oct 02 2020 |
1462 |
402.84 |
| Oct 02 2020 |
2728 |
448.62 |
| Oct 02 2020 |
3062 |
421.15 |
| Sep 25 2020 |
1449 |
402.84 |
| Sep 25 2020 |
2772 |
448.62 |
| Sep 25 2020 |
3096 |
421.15 |
| Sep 18 2020 |
2795 |
448.62 |
| Sep 18 2020 |
1451 |
402.84 |
| Sep 18 2020 |
3096 |
421.15 |
| Sep 11 2020 |
2846 |
448.62 |
| Sep 11 2020 |
1358 |
402.84 |
| Sep 11 2020 |
2930 |
421.15 |
| Sep 04 2020 |
3018 |
448.62 |
| Sep 04 2020 |
1592 |
402.84 |
| Sep 04 2020 |
3308 |
421.15 |
| Aug 28 2020 |
1747 |
402.84 |
| Aug 28 2020 |
3370 |
448.62 |
| Aug 28 2020 |
3592 |
421.15 |
| Aug 21 2020 |
3630 |
448.62 |
| Aug 21 2020 |
1869 |
402.84 |
| Aug 21 2020 |
3913 |
421.15 |
| Aug 14 2020 |
3748 |
448.62 |
| Aug 14 2020 |
1909 |
402.84 |
| Aug 14 2020 |
4028 |
421.15 |
| Aug 07 2020 |
2061 |
402.84 |
| Aug 07 2020 |
4050 |
448.62 |
| Aug 07 2020 |
4321 |
421.15 |
| Jul 31 2020 |
4394 |
448.62 |
| Jul 31 2020 |
2179 |
402.84 |
| Jul 31 2020 |
4573 |
421.15 |
| Jul 24 2020 |
3386 |
422.6 |
| Jul 24 2020 |
2273 |
402.84 |
| Jul 24 2020 |
3388 |
399.81 |
| Jul 17 2020 |
3709 |
422.6 |
| Jul 17 2020 |
2453 |
402.84 |
| Jul 17 2020 |
3569 |
399.81 |
| Jul 10 2020 |
2565 |
402.84 |
| Jul 10 2020 |
3999 |
422.6 |
| Jul 10 2020 |
3794 |
399.81 |
| Jul 03 2020 |
4031 |
422.6 |
| Jul 03 2020 |
2618 |
402.84 |
| Jul 03 2020 |
3810 |
399.81 |
| Jun 26 2020 |
4350 |
422.6 |
| Jun 26 2020 |
2772 |
402.84 |
| Jun 26 2020 |
4076 |
399.81 |
| Jun 19 2020 |
4501 |
422.6 |
| Jun 19 2020 |
2857 |
402.84 |
| Jun 19 2020 |
4293 |
399.81 |
| Jun 12 2020 |
4654 |
422.6 |
| Jun 12 2020 |
2987 |
402.84 |
| Jun 12 2020 |
4417 |
399.81 |
| Jun 05 2020 |
4821 |
422.6 |
| Jun 05 2020 |
3042 |
402.84 |
| Jun 05 2020 |
4564 |
399.81 |
| May 29 2020 |
5046 |
422.6 |
| May 29 2020 |
3161 |
402.84 |
| May 29 2020 |
4722 |
399.81 |
| May 22 2020 |
3321 |
402.84 |
| May 22 2020 |
5229 |
422.6 |
| May 22 2020 |
4919 |
399.81 |
| May 15 2020 |
5036 |
418.46 |
| May 15 2020 |
4203 |
414.03 |
| May 15 2020 |
4420 |
391.75 |
| May 08 2020 |
5151 |
418.46 |
| May 08 2020 |
4303 |
414.03 |
| May 08 2020 |
4535 |
391.75 |
| May 01 2020 |
4568 |
414.03 |
| May 01 2020 |
5433 |
418.46 |
| May 01 2020 |
4865 |
391.75 |
| Apr 24 2020 |
5610 |
418.46 |
| Apr 24 2020 |
4753 |
414.03 |
| Apr 24 2020 |
5120 |
391.75 |
| Apr 17 2020 |
4962 |
414.03 |
| Apr 17 2020 |
5641 |
418.46 |
| Apr 17 2020 |
5258 |
391.75 |
| Apr 10 2020 |
5118 |
414.03 |
| Apr 10 2020 |
5755 |
418.46 |
| Apr 10 2020 |
5369 |
391.75 |
| Apr 03 2020 |
5907 |
418.46 |
| Apr 03 2020 |
5320 |
414.03 |
| Apr 03 2020 |
5565 |
391.75 |
| Mar 27 2020 |
6034 |
418.46 |
| Mar 27 2020 |
5558 |
414.03 |
| Mar 27 2020 |
5771 |
391.75 |
| Mar 20 2020 |
5281 |
409.31 |
| Mar 20 2020 |
4787 |
403.78 |
| Mar 20 2020 |
5861 |
391.75 |
| Mar 13 2020 |
4888 |
403.78 |
| Mar 13 2020 |
5868 |
415.21 |
| Mar 13 2020 |
5952 |
391.75 |
| Mar 06 2020 |
5908 |
415.21 |
| Mar 06 2020 |
7535 |
431.01 |
| Mar 06 2020 |
5999 |
391.75 |
| Feb 28 2020 |
5899 |
415.21 |
| Feb 28 2020 |
10010 |
455.62 |
| Feb 28 2020 |
7355 |
403.41 |
| Feb 21 2020 |
10643 |
463.83 |
| Feb 21 2020 |
5819 |
415.21 |
| Feb 21 2020 |
7266 |
403.41 |
| Feb 14 2020 |
5834 |
415.21 |
| Feb 14 2020 |
10668 |
463.83 |
| Feb 14 2020 |
7290 |
403.41 |
| Feb 07 2020 |
5780 |
415.21 |
| Feb 07 2020 |
10642 |
463.83 |
| Feb 07 2020 |
7258 |
403.41 |
| Jan 31 2020 |
5799 |
415.21 |
| Jan 31 2020 |
13034 |
489.74 |
| Jan 31 2020 |
8672 |
415.21 |
| Jan 24 2020 |
13054 |
489.74 |
| Jan 24 2020 |
5813 |
415.21 |
| Jan 24 2020 |
8661 |
415.21 |
| Jan 17 2020 |
5790 |
415.21 |
| Jan 17 2020 |
13066 |
489.74 |
| Jan 17 2020 |
8639 |
415.21 |
| Jan 10 2020 |
6351 |
421.23 |
| Jan 10 2020 |
13066 |
489.74 |
| Jan 10 2020 |
8779 |
416.3 |
| Jan 03 2020 |
6354 |
421.23 |
| Jan 03 2020 |
13068 |
489.74 |
| Jan 03 2020 |
8785 |
416.3 |
| Dec 27 2019 |
6352 |
421.23 |
| Dec 27 2019 |
13068 |
489.74 |
| Dec 27 2019 |
8782 |
416.3 |
| Dec 20 2019 |
6352 |
421.23 |
| Dec 20 2019 |
13068 |
489.74 |
| Dec 20 2019 |
8782 |
416.3 |
| Dec 13 2019 |
6352 |
421.23 |
| Dec 13 2019 |
13069 |
489.74 |
| Dec 13 2019 |
8783 |
416.3 |
| Dec 06 2019 |
13069 |
489.74 |
| Dec 06 2019 |
6339 |
421.23 |
| Dec 06 2019 |
8772 |
416.3 |
| Nov 29 2019 |
6322 |
421.23 |
| Nov 29 2019 |
13069 |
489.74 |
| Nov 29 2019 |
8780 |
416.3 |
| Nov 22 2019 |
6322 |
421.23 |
| Nov 22 2019 |
13069 |
489.74 |
| Nov 22 2019 |
8780 |
416.3 |
| Nov 15 2019 |
13069 |
489.74 |
| Nov 15 2019 |
6323 |
421.23 |
| Nov 15 2019 |
8785 |
416.3 |
| Nov 08 2019 |
6324 |
421.23 |
| Nov 08 2019 |
13023 |
489.74 |
| Nov 08 2019 |
8753 |
416.3 |
| Nov 01 2019 |
12769 |
489.74 |
| Nov 01 2019 |
6320 |
421.23 |
| Nov 01 2019 |
8640 |
416.3 |
| Oct 25 2019 |
12769 |
489.74 |
| Oct 25 2019 |
6333 |
421.23 |
| Oct 25 2019 |
8652 |
416.3 |
| Oct 18 2019 |
6333 |
421.23 |
| Oct 18 2019 |
12825 |
489.74 |
| Oct 18 2019 |
8663 |
416.3 |
| Oct 11 2019 |
6336 |
421.23 |
| Oct 11 2019 |
12778 |
489.74 |
| Oct 11 2019 |
8663 |
416.3 |
| Oct 04 2019 |
6345 |
421.23 |
| Oct 04 2019 |
12751 |
489.74 |
| Oct 04 2019 |
8653 |
416.3 |
| Sep 27 2019 |
12755 |
489.74 |
| Sep 27 2019 |
6339 |
421.23 |
| Sep 27 2019 |
8740 |
416.3 |
| Sep 20 2019 |
6346 |
421.23 |
| Sep 20 2019 |
12714 |
489.74 |
| Sep 20 2019 |
8742 |
416.3 |
| Sep 13 2019 |
6322 |
421.23 |
| Sep 13 2019 |
12795 |
489.74 |
| Sep 13 2019 |
8750 |
416.3 |
| Sep 06 2019 |
13033 |
489.74 |
| Sep 06 2019 |
6330 |
421.23 |
| Sep 06 2019 |
8882 |
416.3 |
| Aug 30 2019 |
6406 |
421.23 |
| Aug 30 2019 |
13101 |
489.74 |
| Aug 30 2019 |
8951 |
416.3 |
| Aug 23 2019 |
6469 |
421.23 |
| Aug 23 2019 |
13288 |
489.74 |
| Aug 23 2019 |
9035 |
416.3 |
| Aug 16 2019 |
6487 |
421.23 |
| Aug 16 2019 |
13214 |
489.74 |
| Aug 16 2019 |
9031 |
416.3 |
| Aug 09 2019 |
13280 |
489.74 |
| Aug 09 2019 |
6501 |
421.23 |
| Aug 09 2019 |
9060 |
416.3 |
| Aug 02 2019 |
6561 |
421.23 |
| Aug 02 2019 |
13408 |
489.74 |
| Aug 02 2019 |
9128 |
416.3 |
| Jul 26 2019 |
11041 |
466.29 |
| Jul 26 2019 |
13386 |
489.74 |
| Jul 26 2019 |
13477 |
447.3 |
| Jul 19 2019 |
11083 |
466.29 |
| Jul 19 2019 |
13604 |
489.74 |
| Jul 19 2019 |
13550 |
447.3 |
| Jul 12 2019 |
11249 |
466.29 |
| Jul 12 2019 |
13576 |
489.74 |
| Jul 12 2019 |
13687 |
447.3 |
| Jul 05 2019 |
11583 |
466.29 |
| Jul 05 2019 |
13790 |
489.74 |
| Jul 05 2019 |
13976 |
447.3 |
| Jun 28 2019 |
11742 |
466.29 |
| Jun 28 2019 |
13894 |
489.74 |
| Jun 28 2019 |
14121 |
447.3 |
| Jun 21 2019 |
13862 |
489.74 |
| Jun 21 2019 |
11724 |
466.29 |
| Jun 21 2019 |
13998 |
447.3 |
| Jun 14 2019 |
11897 |
466.29 |
| Jun 14 2019 |
13846 |
489.74 |
| Jun 14 2019 |
14114 |
447.3 |
| Jun 07 2019 |
12096 |
466.29 |
| Jun 07 2019 |
13945 |
489.74 |
| Jun 07 2019 |
14314 |
447.3 |
| May 31 2019 |
13916 |
489.74 |
| May 31 2019 |
12022 |
466.29 |
| May 31 2019 |
14296 |
447.3 |
| May 24 2019 |
15592 |
504.19 |
| May 24 2019 |
14764 |
500.27 |
| May 24 2019 |
17940 |
473.19 |
| May 17 2019 |
14799 |
500.27 |
| May 17 2019 |
15653 |
504.19 |
| May 17 2019 |
17930 |
473.19 |
| May 10 2019 |
14915 |
500.27 |
| May 10 2019 |
15621 |
504.19 |
| May 10 2019 |
17893 |
473.19 |
| May 03 2019 |
15630 |
504.19 |
| May 03 2019 |
14962 |
500.27 |
| May 03 2019 |
17952 |
473.19 |
| Apr 26 2019 |
15593 |
504.19 |
| Apr 26 2019 |
15120 |
500.27 |
| Apr 26 2019 |
17578 |
473.19 |
| Apr 19 2019 |
15752 |
504.19 |
| Apr 19 2019 |
15082 |
500.27 |
| Apr 19 2019 |
17552 |
473.19 |
| Apr 18 2019 |
15089 |
500.27 |
| Apr 18 2019 |
15769 |
504.19 |
| Apr 12 2019 |
15937 |
504.19 |
| Apr 12 2019 |
15092 |
500.27 |
| Apr 12 2019 |
17593 |
473.19 |
| Apr 05 2019 |
15623 |
504.19 |
| Apr 05 2019 |
14550 |
500.27 |
| Apr 05 2019 |
17150 |
473.19 |
| Mar 29 2019 |
15413 |
504.19 |
| Mar 29 2019 |
14441 |
500.27 |
| Mar 29 2019 |
16981 |
473.19 |
| Mar 22 2019 |
13826 |
496.11 |
| Mar 22 2019 |
15164 |
504.19 |
| Mar 22 2019 |
17305 |
478.08 |
| Mar 15 2019 |
17414 |
536.61 |
| Mar 15 2019 |
13928 |
496.11 |
| Mar 15 2019 |
20046 |
501.35 |
