| Jun 23 2026 |
33 |
408.8 |
| Jun 23 2026 |
259 |
404.56 |
| Jun 23 2026 |
224 |
389.53 |
| Jun 16 2026 |
32 |
408.8 |
| Jun 16 2026 |
254 |
404.56 |
| Jun 16 2026 |
222 |
389.53 |
| Jun 09 2026 |
32 |
408.8 |
| Jun 09 2026 |
259 |
404.56 |
| Jun 09 2026 |
226 |
389.53 |
| Jun 02 2026 |
33 |
408.8 |
| Jun 02 2026 |
266 |
404.56 |
| Jun 02 2026 |
229 |
389.53 |
| May 26 2026 |
35 |
408.8 |
| May 26 2026 |
265 |
404.56 |
| May 26 2026 |
235 |
389.53 |
| May 19 2026 |
35 |
408.8 |
| May 19 2026 |
253 |
404.56 |
| May 19 2026 |
230 |
389.53 |
| May 12 2026 |
37 |
408.8 |
| May 12 2026 |
251 |
404.56 |
| May 12 2026 |
231 |
389.53 |
| May 05 2026 |
39 |
408.8 |
| May 05 2026 |
250 |
404.56 |
| May 05 2026 |
234 |
389.53 |
| Apr 28 2026 |
54 |
408.8 |
| Apr 28 2026 |
256 |
404.56 |
| Apr 28 2026 |
256 |
389.53 |
| Apr 21 2026 |
79 |
408.8 |
| Apr 21 2026 |
259 |
404.56 |
| Apr 21 2026 |
267 |
389.53 |
| Apr 14 2026 |
78 |
408.8 |
| Apr 14 2026 |
116 |
407.22 |
| Apr 14 2026 |
315 |
405.15 |
| Apr 07 2026 |
97 |
408.8 |
| Apr 07 2026 |
116 |
407.22 |
| Apr 07 2026 |
324 |
405.15 |
| Mar 31 2026 |
99 |
408.8 |
| Mar 31 2026 |
118 |
407.22 |
| Mar 31 2026 |
328 |
405.15 |
| Mar 24 2026 |
102 |
408.8 |
| Mar 24 2026 |
121 |
407.22 |
| Mar 24 2026 |
326 |
405.15 |
| Mar 17 2026 |
101 |
408.07 |
| Mar 17 2026 |
278 |
411.95 |
| Mar 17 2026 |
332 |
404.99 |
| Mar 10 2026 |
104 |
408.07 |
| Mar 10 2026 |
277 |
411.95 |
| Mar 10 2026 |
331 |
404.99 |
| Mar 03 2026 |
106 |
408.07 |
| Mar 03 2026 |
119 |
407.22 |
| Mar 03 2026 |
334 |
404.99 |
| Feb 24 2026 |
92 |
409.72 |
| Feb 24 2026 |
140 |
421.76 |
| Feb 24 2026 |
367 |
416.44 |
| Feb 17 2026 |
75 |
409.72 |
| Feb 17 2026 |
138 |
421.76 |
| Feb 17 2026 |
372 |
416.44 |
| Feb 10 2026 |
85 |
409.72 |
| Feb 10 2026 |
138 |
421.76 |
| Feb 10 2026 |
375 |
416.44 |
| Feb 03 2026 |
85 |
409.72 |
| Feb 03 2026 |
133 |
421.76 |
| Feb 03 2026 |
376 |
416.44 |
| Jan 27 2026 |
85 |
409.72 |
| Jan 27 2026 |
132 |
421.76 |
| Jan 27 2026 |
379 |
416.44 |
| Jan 20 2026 |
85 |
409.72 |
| Jan 20 2026 |
130 |
421.76 |
| Jan 20 2026 |
380 |
416.44 |
| Jan 13 2026 |
85 |
409.72 |
| Jan 13 2026 |
134 |
421.76 |
| Jan 13 2026 |
380 |
416.44 |
| Jan 06 2026 |
85 |
409.72 |
| Jan 06 2026 |
134 |
421.76 |
| Jan 06 2026 |
380 |
416.44 |
| Dec 30 2025 |
85 |
409.72 |
| Dec 30 2025 |
134 |
421.76 |
| Dec 30 2025 |
380 |
416.44 |
| Dec 23 2025 |
84 |
409.72 |
| Dec 23 2025 |
137 |
421.76 |
| Dec 23 2025 |
379 |
416.44 |
| Dec 16 2025 |
85 |
409.72 |
| Dec 16 2025 |
137 |
421.76 |
| Dec 16 2025 |
380 |
416.44 |
| Dec 09 2025 |
85 |
409.72 |
| Dec 09 2025 |
137 |
421.76 |
| Dec 09 2025 |
380 |
416.44 |
| Dec 02 2025 |
85 |
409.72 |
| Dec 02 2025 |
137 |
421.76 |
| Dec 02 2025 |
380 |
416.44 |
| Nov 25 2025 |
85 |
409.72 |
| Nov 25 2025 |
137 |
421.76 |
| Nov 25 2025 |
380 |
416.44 |
| Nov 18 2025 |
85 |
409.72 |
| Nov 18 2025 |
137 |
421.76 |
| Nov 18 2025 |
380 |
416.44 |
| Nov 11 2025 |
85 |
409.72 |
| Nov 11 2025 |
137 |
421.76 |
| Nov 11 2025 |
380 |
416.44 |
| Nov 04 2025 |
85 |
409.72 |
| Nov 04 2025 |
137 |
421.76 |
| Nov 04 2025 |
380 |
416.44 |
| Oct 28 2025 |
85 |
409.72 |
| Oct 28 2025 |
137 |
421.76 |
| Oct 28 2025 |
380 |
416.44 |
| Oct 21 2025 |
85 |
409.72 |
| Oct 21 2025 |
137 |
421.76 |
| Oct 21 2025 |
381 |
416.44 |
| Oct 14 2025 |
85 |
409.72 |
| Oct 14 2025 |
137 |
421.76 |
| Oct 14 2025 |
381 |
416.44 |
| Oct 07 2025 |
83 |
409.72 |
| Oct 07 2025 |
168 |
421.76 |
| Oct 07 2025 |
382 |
416.44 |
| Sep 30 2025 |
83 |
409.72 |
| Sep 30 2025 |
170 |
421.76 |
| Sep 30 2025 |
382 |
416.44 |
| Sep 23 2025 |
83 |
409.72 |
| Sep 23 2025 |
167 |
421.76 |
| Sep 23 2025 |
385 |
416.44 |
| Sep 16 2025 |
83 |
409.72 |
| Sep 16 2025 |
166 |
421.76 |
| Sep 16 2025 |
385 |
416.44 |
| Sep 09 2025 |
73 |
409.72 |
| Sep 09 2025 |
157 |
421.76 |
| Sep 09 2025 |
384 |
416.44 |
| Sep 02 2025 |
74 |
409.72 |
| Sep 02 2025 |
154 |
421.76 |
| Sep 02 2025 |
380 |
416.44 |
| Apr 08 2025 |
49 |
357.13 |
| Apr 08 2025 |
288 |
435.28 |
| Apr 08 2025 |
186 |
367.6 |
| Apr 01 2025 |
51 |
357.13 |
| Apr 01 2025 |
291 |
435.28 |
| Apr 01 2025 |
188 |
367.6 |
| Mar 25 2025 |
51 |
357.13 |
| Mar 25 2025 |
292 |
435.28 |
| Mar 25 2025 |
185 |
367.6 |
| Mar 18 2025 |
50 |
357.13 |
| Mar 18 2025 |
282 |
435.28 |
| Mar 18 2025 |
185 |
367.6 |
| Mar 11 2025 |
51 |
357.13 |
| Mar 11 2025 |
281 |
435.28 |
| Mar 11 2025 |
184 |
367.6 |
| Mar 04 2025 |
50 |
357.13 |
| Mar 04 2025 |
280 |
435.28 |
| Mar 04 2025 |
187 |
367.6 |
| Feb 25 2025 |
51 |
357.13 |
| Feb 25 2025 |
280 |
435.28 |
| Feb 25 2025 |
179 |
367.6 |
| Feb 18 2025 |
55 |
357.13 |
| Feb 18 2025 |
284 |
435.28 |
| Feb 18 2025 |
184 |
367.6 |
| Feb 11 2025 |
61 |
357.13 |
| Feb 11 2025 |
287 |
435.28 |
| Feb 11 2025 |
187 |
367.6 |
| Feb 04 2025 |
61 |
357.13 |
| Feb 04 2025 |
288 |
435.28 |
| Feb 04 2025 |
189 |
367.6 |
| Jan 29 2025 |
61 |
357.13 |
| Jan 29 2025 |
287 |
435.28 |
| Jan 29 2025 |
189 |
367.6 |
| Jan 22 2025 |
62 |
357.13 |
| Jan 22 2025 |
286 |
435.28 |
| Jan 22 2025 |
190 |
367.6 |
| Jan 15 2025 |
62 |
357.13 |
| Jan 15 2025 |
284 |
435.28 |
| Jan 15 2025 |
190 |
367.6 |
| Jan 08 2025 |
62 |
357.13 |
| Jan 08 2025 |
196 |
435.28 |
| Jan 08 2025 |
190 |
367.6 |
| Jan 01 2025 |
62 |
357.13 |
| Jan 01 2025 |
196 |
435.28 |
| Jan 01 2025 |
191 |
367.6 |
| Dec 25 2024 |
62 |
357.13 |
| Dec 25 2024 |
196 |
435.28 |
| Dec 25 2024 |
191 |
367.6 |
| Dec 18 2024 |
62 |
357.13 |
| Dec 18 2024 |
196 |
435.28 |
| Dec 18 2024 |
191 |
367.6 |
| Dec 11 2024 |
62 |
357.13 |
| Dec 11 2024 |
197 |
435.28 |
| Dec 11 2024 |
191 |
367.6 |
| Dec 04 2024 |
62 |
357.13 |
| Dec 04 2024 |
197 |
435.28 |
| Dec 04 2024 |
191 |
367.6 |
| Nov 27 2024 |
62 |
357.13 |
| Nov 27 2024 |
197 |
435.28 |
| Nov 27 2024 |
191 |
367.6 |
| Nov 20 2024 |
62 |
357.13 |
| Nov 20 2024 |
196 |
435.28 |
| Nov 20 2024 |
191 |
367.6 |
| Nov 13 2024 |
62 |
357.13 |
| Nov 13 2024 |
196 |
435.28 |
| Nov 13 2024 |
191 |
367.6 |
| Nov 06 2024 |
62 |
357.13 |
| Nov 06 2024 |
195 |
435.28 |
| Nov 06 2024 |
191 |
367.6 |
| Oct 30 2024 |
62 |
357.13 |
| Oct 30 2024 |
193 |
435.28 |
| Oct 30 2024 |
191 |
367.6 |
| Oct 23 2024 |
62 |
357.13 |
| Oct 23 2024 |
193 |
435.28 |
| Oct 23 2024 |
198 |
367.6 |
| Oct 16 2024 |
62 |
357.13 |
| Oct 16 2024 |
148 |
435.28 |
| Oct 16 2024 |
198 |
367.6 |
| Oct 09 2024 |
62 |
357.13 |
| Oct 09 2024 |
147 |
435.28 |
| Oct 09 2024 |
196 |
367.6 |
| Oct 02 2024 |
62 |
357.13 |
| Oct 02 2024 |
146 |
435.28 |
| Oct 02 2024 |
196 |
367.6 |
| Sep 25 2024 |
63 |
357.13 |
| Sep 25 2024 |
146 |
435.28 |
| Sep 25 2024 |
203 |
367.6 |
| Sep 18 2024 |
63 |
357.13 |
| Sep 18 2024 |
146 |
435.28 |
| Sep 18 2024 |
201 |
367.6 |
| Sep 11 2024 |
63 |
357.13 |
| Sep 11 2024 |
148 |
435.28 |
| Sep 11 2024 |
198 |
367.6 |
| Sep 04 2024 |
63 |
357.13 |
| Sep 04 2024 |
149 |
435.28 |
| Sep 04 2024 |
196 |
367.6 |
| Aug 28 2024 |
65 |
357.13 |
| Aug 28 2024 |
147 |
435.28 |
| Aug 28 2024 |
201 |
367.6 |
| Aug 21 2024 |
65 |
357.13 |
| Aug 21 2024 |
145 |
435.28 |
| Aug 21 2024 |
202 |
367.6 |
| Aug 14 2024 |
64 |
357.13 |
| Aug 14 2024 |
138 |
435.28 |
| Aug 14 2024 |
194 |
367.6 |
| Aug 07 2024 |
63 |
357.13 |
| Aug 07 2024 |
191 |
436.05 |
| Aug 07 2024 |
191 |
367.6 |
| Jul 31 2024 |
65 |
357.13 |
| Jul 31 2024 |
199 |
436.05 |
| Jul 31 2024 |
191 |
367.6 |
| Jul 24 2024 |
63 |
357.13 |
| Jul 24 2024 |
193 |
436.05 |
| Jul 24 2024 |
196 |
367.6 |
| Jul 17 2024 |
64 |
357.13 |
| Jul 17 2024 |
191 |
436.05 |
| Jul 17 2024 |
199 |
367.6 |
| Jul 10 2024 |
65 |
357.13 |
| Jul 10 2024 |
141 |
435.28 |
| Jul 10 2024 |
199 |
367.6 |
| Jul 03 2024 |
61 |
357.13 |
| Jul 03 2024 |
143 |
435.28 |
| Jul 03 2024 |
199 |
367.6 |
| Jun 26 2024 |
61 |
357.13 |
| Jun 26 2024 |
155 |
435.28 |
| Jun 26 2024 |
194 |
367.6 |
| Jun 19 2024 |
91 |
384.41 |
| Jun 19 2024 |
233 |
461.04 |
| Jun 19 2024 |
200 |
367.6 |
| Jun 12 2024 |
92 |
384.41 |
| Jun 12 2024 |
238 |
461.04 |
| Jun 12 2024 |
198 |
367.6 |
| Jun 05 2024 |
92 |
384.41 |
| Jun 05 2024 |
241 |
461.04 |
| Jun 05 2024 |
202 |
367.6 |
| May 29 2024 |
91 |
384.41 |
| May 29 2024 |
231 |
461.04 |
| May 29 2024 |
197 |
367.6 |
| May 22 2024 |
88 |
384.41 |
| May 22 2024 |
233 |
461.04 |
| May 22 2024 |
198 |
367.6 |
| May 15 2024 |
82 |
384.41 |
| May 15 2024 |
234 |
461.04 |
| May 15 2024 |
156 |
367.6 |
| May 08 2024 |
82 |
384.41 |
| May 08 2024 |
236 |
461.04 |
| May 08 2024 |
156 |
367.6 |
| May 01 2024 |
85 |
384.41 |
| May 01 2024 |
253 |
461.04 |
| May 01 2024 |
162 |
367.6 |
| Apr 24 2024 |
129 |
369.83 |
| Apr 24 2024 |
255 |
386.61 |
| Apr 24 2024 |
166 |
352.76 |
| Apr 17 2024 |
246 |
398.18 |
| Apr 17 2024 |
324 |
399.25 |
| Apr 17 2024 |
361 |
378.04 |
| Apr 10 2024 |
242 |
398.18 |
| Apr 10 2024 |
319 |
399.25 |
| Apr 10 2024 |
359 |
378.04 |
| Apr 03 2024 |
258 |
398.18 |
| Apr 03 2024 |
324 |
399.25 |
| Apr 03 2024 |
358 |
378.04 |
| Mar 27 2024 |
258 |
398.18 |
| Mar 27 2024 |
228 |
383.09 |
| Mar 27 2024 |
362 |
378.04 |
| Mar 21 2024 |
260 |
398.18 |
| Mar 21 2024 |
229 |
383.09 |
| Mar 21 2024 |
358 |
378.04 |
| Mar 14 2024 |
248 |
398.18 |
| Mar 14 2024 |
232 |
383.09 |
| Mar 14 2024 |
358 |
378.04 |
| Mar 07 2024 |
248 |
398.18 |
| Mar 07 2024 |
233 |
383.09 |
| Mar 07 2024 |
358 |
378.04 |
| Feb 29 2024 |
256 |
398.18 |
| Feb 29 2024 |
233 |
383.09 |
| Feb 29 2024 |
355 |
378.04 |
| Feb 22 2024 |
254 |
398.18 |
| Feb 22 2024 |
230 |
383.09 |
| Feb 22 2024 |
352 |
378.04 |
| Feb 15 2024 |
253 |
398.18 |
| Feb 15 2024 |
235 |
383.09 |
| Feb 15 2024 |
349 |
378.04 |
| Feb 08 2024 |
218 |
398.18 |
| Feb 08 2024 |
234 |
383.09 |
| Feb 08 2024 |
323 |
378.04 |
| Feb 01 2024 |
219 |
398.18 |
| Feb 01 2024 |
230 |
383.09 |
| Feb 01 2024 |
315 |
378.04 |
| Jan 25 2024 |
219 |
398.18 |
| Jan 25 2024 |
233 |
383.09 |
| Jan 25 2024 |
316 |
378.04 |
| Jan 18 2024 |
219 |
398.18 |
| Jan 18 2024 |
235 |
383.09 |
| Jan 18 2024 |
316 |
378.04 |
| Jan 11 2024 |
219 |
398.18 |
| Jan 11 2024 |
235 |
383.09 |
| Jan 11 2024 |
316 |
378.04 |
| Jan 04 2024 |
219 |
398.18 |
| Jan 04 2024 |
235 |
383.09 |
| Jan 04 2024 |
316 |
378.04 |
| Dec 28 2023 |
219 |
398.18 |
| Dec 28 2023 |
235 |
383.09 |
| Dec 28 2023 |
316 |
378.04 |
| Dec 21 2023 |
219 |
398.18 |
| Dec 21 2023 |
235 |
383.09 |
| Dec 21 2023 |
316 |
378.04 |
| Dec 14 2023 |
219 |
398.18 |
| Dec 14 2023 |
235 |
383.09 |
| Dec 14 2023 |
315 |
378.04 |
| Dec 07 2023 |
219 |
398.18 |
| Dec 07 2023 |
235 |
383.09 |
| Dec 07 2023 |
315 |
378.04 |
| Nov 30 2023 |
219 |
398.18 |
| Nov 30 2023 |
234 |
383.09 |
| Nov 30 2023 |
315 |
378.04 |
| Nov 23 2023 |
219 |
398.18 |
| Nov 23 2023 |
234 |
383.09 |
| Nov 23 2023 |
312 |
378.04 |
| Nov 16 2023 |
219 |
398.18 |
| Nov 16 2023 |
234 |
383.09 |
| Nov 16 2023 |
312 |
378.04 |
| Nov 09 2023 |
219 |
398.18 |
| Nov 09 2023 |
233 |
383.09 |
| Nov 09 2023 |
313 |
378.04 |
| Nov 02 2023 |
219 |
398.18 |
| Nov 02 2023 |
233 |
383.09 |
| Nov 02 2023 |
313 |
378.04 |
| Oct 26 2023 |
217 |
398.18 |
| Oct 26 2023 |
233 |
383.09 |
| Oct 26 2023 |
315 |
378.04 |
| Oct 19 2023 |
217 |
398.18 |
| Oct 19 2023 |
233 |
383.09 |
| Oct 19 2023 |
305 |
378.04 |
| Oct 12 2023 |
217 |
398.18 |
| Oct 12 2023 |
233 |
383.09 |
| Oct 12 2023 |
305 |
378.04 |
| Oct 05 2023 |
217 |
398.18 |
| Oct 05 2023 |
233 |
383.09 |
| Oct 05 2023 |
304 |
378.04 |
| Sep 28 2023 |
217 |
398.18 |
| Sep 28 2023 |
233 |
383.09 |
| Sep 28 2023 |
304 |
378.04 |
| Sep 21 2023 |
217 |
398.18 |
| Sep 21 2023 |
236 |
383.09 |
| Sep 21 2023 |
304 |
378.04 |
| Sep 14 2023 |
217 |
398.18 |
| Sep 14 2023 |
233 |
383.09 |
| Sep 14 2023 |
304 |
378.04 |
| Sep 07 2023 |
217 |
398.18 |
| Sep 07 2023 |
235 |
383.09 |
| Sep 07 2023 |
305 |
378.04 |
| Aug 31 2023 |
218 |
398.18 |
| Aug 31 2023 |
235 |
383.09 |
| Aug 31 2023 |
302 |
378.04 |
| Aug 24 2023 |
218 |
398.18 |
| Aug 24 2023 |
232 |
383.09 |
| Aug 24 2023 |
299 |
378.04 |
| Aug 17 2023 |
218 |
398.18 |
| Aug 17 2023 |
236 |
383.09 |
| Aug 17 2023 |
298 |
378.04 |
| Aug 10 2023 |
219 |
398.18 |
| Aug 10 2023 |
234 |
383.09 |
| Aug 10 2023 |
296 |
378.04 |
| Aug 03 2023 |
217 |
398.18 |
| Aug 03 2023 |
233 |
383.09 |
| Aug 03 2023 |
294 |
378.04 |
| Jul 27 2023 |
219 |
398.18 |
| Jul 27 2023 |
229 |
383.09 |
| Jul 27 2023 |
291 |
378.04 |
| Jul 20 2023 |
219 |
398.18 |
| Jul 20 2023 |
228 |
383.09 |
| Jul 20 2023 |
293 |
378.04 |
| Jul 13 2023 |
220 |
398.18 |
| Jul 13 2023 |
235 |
383.09 |
| Jul 13 2023 |
298 |
378.04 |
| Jul 06 2023 |
222 |
398.18 |
| Jul 06 2023 |
241 |
383.09 |
| Jul 06 2023 |
304 |
378.04 |
| Jun 29 2023 |
223 |
398.18 |
| Jun 29 2023 |
244 |
383.09 |
| Jun 29 2023 |
306 |
378.04 |
| Jun 22 2023 |
223 |
398.18 |
| Jun 22 2023 |
243 |
383.09 |
| Jun 22 2023 |
290 |
373.57 |
| Jun 15 2023 |
223 |
398.18 |
| Jun 15 2023 |
255 |
383.09 |
| Jun 15 2023 |
296 |
373.57 |
| Jun 08 2023 |
228 |
398.18 |
| Jun 08 2023 |
265 |
383.09 |
| Jun 08 2023 |
301 |
373.57 |
| Jun 01 2023 |
233 |
398.18 |
| Jun 01 2023 |
264 |
383.09 |
| Jun 01 2023 |
336 |
378.88 |
| May 25 2023 |
231 |
398.18 |
| May 25 2023 |
264 |
383.09 |
| May 25 2023 |
336 |
378.88 |
| May 18 2023 |
232 |
398.18 |
| May 18 2023 |
262 |
383.09 |
| May 18 2023 |
337 |
378.88 |
| May 11 2023 |
221 |
398.18 |
| May 11 2023 |
258 |
383.09 |
| May 11 2023 |
320 |
378.88 |
| May 04 2023 |
216 |
398.18 |
| May 04 2023 |
252 |
383.09 |
| May 04 2023 |
319 |
378.88 |
| Apr 27 2023 |
224 |
400.64 |
| Apr 27 2023 |
257 |
383.09 |
| Apr 27 2023 |
310 |
376.32 |
| Apr 20 2023 |
218 |
400.64 |
| Apr 20 2023 |
250 |
383.09 |
| Apr 20 2023 |
310 |
376.32 |
| Apr 13 2023 |
240 |
414.92 |
| Apr 13 2023 |
247 |
383.09 |
| Apr 13 2023 |
317 |
379.37 |
| Apr 06 2023 |
237 |
414.92 |
| Apr 06 2023 |
246 |
383.09 |
| Apr 06 2023 |
316 |
379.37 |
| Mar 30 2023 |
305 |
429.71 |
| Mar 30 2023 |
343 |
400.97 |
| Mar 30 2023 |
428 |
396.37 |
| Mar 23 2023 |
352 |
441.05 |
| Mar 23 2023 |
338 |
400.97 |
| Mar 23 2023 |
436 |
397.54 |
| Mar 16 2023 |
349 |
441.05 |
| Mar 16 2023 |
338 |
400.97 |
| Mar 16 2023 |
431 |
397.54 |
| Mar 09 2023 |
327 |
441.05 |
| Mar 09 2023 |
338 |
400.97 |
| Mar 09 2023 |
426 |
397.54 |
| Mar 02 2023 |
326 |
441.05 |
| Mar 02 2023 |
339 |
400.97 |
| Mar 02 2023 |
423 |
397.54 |
| Feb 23 2023 |
327 |
441.05 |
| Feb 23 2023 |
340 |
400.97 |
| Feb 23 2023 |
424 |
397.54 |
| Feb 16 2023 |
315 |
441.05 |
| Feb 16 2023 |
338 |
400.97 |
| Feb 16 2023 |
419 |
397.54 |
| Feb 09 2023 |
315 |
441.05 |
| Feb 09 2023 |
336 |
400.97 |
| Feb 09 2023 |
419 |
397.54 |
| Feb 02 2023 |
315 |
441.05 |
| Feb 02 2023 |
335 |
400.97 |
| Feb 02 2023 |
419 |
397.54 |
| Jan 26 2023 |
317 |
441.05 |
| Jan 26 2023 |
335 |
400.97 |
| Jan 26 2023 |
419 |
397.54 |
| Jan 19 2023 |
317 |
441.05 |
| Jan 19 2023 |
408 |
414.76 |
| Jan 19 2023 |
508 |
411.13 |
| Jan 12 2023 |
317 |
441.05 |
| Jan 12 2023 |
408 |
414.76 |
| Jan 12 2023 |
508 |
411.13 |
| Jan 05 2023 |
317 |
441.05 |
| Jan 05 2023 |
408 |
414.76 |
| Jan 05 2023 |
508 |
411.13 |
| Dec 29 2022 |
317 |
441.05 |
| Dec 29 2022 |
408 |
414.76 |
| Dec 29 2022 |
508 |
411.13 |
| Dec 22 2022 |
317 |
441.05 |
| Dec 22 2022 |
408 |
414.76 |
| Dec 22 2022 |
508 |
411.13 |
| Dec 15 2022 |
315 |
441.05 |
| Dec 15 2022 |
407 |
414.76 |
| Dec 15 2022 |
507 |
411.13 |
| Dec 08 2022 |
315 |
441.05 |
| Dec 08 2022 |
407 |
414.76 |
| Dec 08 2022 |
507 |
411.13 |
| Dec 01 2022 |
315 |
441.05 |
| Dec 01 2022 |
407 |
414.76 |
| Dec 01 2022 |
507 |
411.13 |
| Nov 24 2022 |
315 |
441.05 |
| Nov 24 2022 |
407 |
414.76 |
| Nov 24 2022 |
507 |
411.13 |
| Nov 17 2022 |
314 |
441.05 |
| Nov 17 2022 |
407 |
414.76 |
| Nov 17 2022 |
508 |
411.13 |
| Nov 10 2022 |
314 |
441.05 |
| Nov 10 2022 |
407 |
414.76 |
| Nov 10 2022 |
508 |
411.13 |
| Nov 03 2022 |
314 |
441.05 |
| Nov 03 2022 |
405 |
414.76 |
| Nov 03 2022 |
507 |
411.13 |
| Oct 27 2022 |
314 |
441.05 |
| Oct 27 2022 |
405 |
414.76 |
| Oct 27 2022 |
507 |
411.13 |
| Oct 20 2022 |
314 |
441.05 |
| Oct 20 2022 |
405 |
414.76 |
| Oct 20 2022 |
507 |
411.13 |
| Oct 13 2022 |
313 |
441.05 |
| Oct 13 2022 |
405 |
414.76 |
| Oct 13 2022 |
507 |
411.13 |
| Oct 06 2022 |
313 |
441.05 |
| Oct 06 2022 |
406 |
414.76 |
| Oct 06 2022 |
508 |
411.13 |
| Sep 29 2022 |
313 |
441.05 |
| Sep 29 2022 |
406 |
414.76 |
| Sep 29 2022 |
508 |
411.13 |
| Sep 22 2022 |
313 |
441.05 |
| Sep 22 2022 |
407 |
414.76 |
| Sep 22 2022 |
509 |
411.13 |
| Sep 15 2022 |
312 |
441.05 |
| Sep 15 2022 |
407 |
414.76 |
| Sep 15 2022 |
509 |
411.13 |
| Sep 08 2022 |
311 |
441.05 |
| Sep 08 2022 |
404 |
414.76 |
| Sep 08 2022 |
508 |
411.13 |
| Sep 01 2022 |
312 |
441.05 |
| Sep 01 2022 |
405 |
414.76 |
| Sep 01 2022 |
499 |
411.13 |
| Aug 25 2022 |
312 |
441.05 |
| Aug 25 2022 |
400 |
414.76 |
| Aug 25 2022 |
494 |
411.13 |
| Aug 18 2022 |
309 |
441.05 |
| Aug 18 2022 |
400 |
414.76 |
| Aug 18 2022 |
494 |
411.13 |
| Aug 11 2022 |
310 |
441.05 |
| Aug 11 2022 |
400 |
414.76 |
| Aug 11 2022 |
494 |
411.13 |
| Aug 04 2022 |
305 |
441.05 |
| Aug 04 2022 |
400 |
414.76 |
| Aug 04 2022 |
492 |
411.13 |
| Jul 28 2022 |
304 |
441.05 |
| Jul 28 2022 |
395 |
414.76 |
| Jul 28 2022 |
490 |
411.13 |
| Jul 21 2022 |
304 |
441.05 |
| Jul 21 2022 |
382 |
414.76 |
| Jul 21 2022 |
485 |
411.13 |
| Jul 14 2022 |
304 |
441.05 |
| Jul 14 2022 |
379 |
414.76 |
| Jul 14 2022 |
484 |
411.13 |
| Jul 07 2022 |
292 |
441.05 |
| Jul 07 2022 |
375 |
414.76 |
| Jul 07 2022 |
485 |
411.13 |
| Jun 30 2022 |
287 |
441.05 |
| Jun 30 2022 |
373 |
414.76 |
| Jun 30 2022 |
485 |
411.13 |
| Jun 23 2022 |
287 |
441.05 |
| Jun 23 2022 |
361 |
414.76 |
| Jun 23 2022 |
479 |
411.13 |
| Jun 16 2022 |
283 |
441.05 |
| Jun 16 2022 |
345 |
414.76 |
| Jun 16 2022 |
467 |
411.13 |
| Jun 09 2022 |
281 |
441.05 |
| Jun 09 2022 |
342 |
414.76 |
| Jun 09 2022 |
460 |
411.13 |
| Jun 02 2022 |
279 |
441.05 |
| Jun 02 2022 |
330 |
414.76 |
| Jun 02 2022 |
442 |
411.13 |
| May 26 2022 |
275 |
441.05 |
| May 26 2022 |
327 |
414.76 |
| May 26 2022 |
441 |
411.13 |
| May 19 2022 |
261 |
441.05 |
| May 19 2022 |
380 |
427.68 |
| May 19 2022 |
442 |
413.78 |
| May 12 2022 |
260 |
441.05 |
| May 12 2022 |
379 |
427.68 |
| May 12 2022 |
442 |
413.78 |
| May 05 2022 |
252 |
441.05 |
| May 05 2022 |
366 |
427.68 |
| May 05 2022 |
434 |
413.78 |
| Apr 28 2022 |
239 |
441.05 |
| Apr 28 2022 |
352 |
427.68 |
| Apr 28 2022 |
415 |
413.78 |
| Apr 21 2022 |
263 |
475.2 |
| Apr 21 2022 |
194 |
422.27 |
| Apr 21 2022 |
481 |
427.96 |
| Apr 14 2022 |
237 |
478.14 |
| Apr 14 2022 |
221 |
433.16 |
| Apr 14 2022 |
666 |
473.01 |
| Apr 07 2022 |
230 |
478.14 |
| Apr 07 2022 |
215 |
433.16 |
| Apr 07 2022 |
662 |
473.01 |
| Mar 31 2022 |
226 |
478.14 |
| Mar 31 2022 |
212 |
433.16 |
| Mar 31 2022 |
655 |
473.01 |
| Mar 24 2022 |
456 |
504.91 |
| Mar 24 2022 |
581 |
504.91 |
| Mar 17 2022 |
454 |
504.91 |
| Mar 17 2022 |
579 |
504.91 |
| Mar 10 2022 |
688 |
561.43 |
| Mar 10 2022 |
898 |
561.43 |
| Mar 03 2022 |
711 |
561.43 |
| Mar 03 2022 |
915 |
561.43 |
| Feb 24 2022 |
691 |
561.43 |
| Feb 24 2022 |
906 |
561.43 |
| Feb 17 2022 |
641 |
561.43 |
| Feb 17 2022 |
796 |
561.43 |
| Feb 10 2022 |
736 |
561.43 |
| Feb 10 2022 |
857 |
561.43 |
| Feb 03 2022 |
757 |
561.43 |
| Feb 03 2022 |
871 |
561.43 |
| Jan 27 2022 |
760 |
561.43 |
| Jan 27 2022 |
879 |
561.43 |
| Jan 20 2022 |
762 |
561.43 |
| Jan 20 2022 |
886 |
561.43 |
| Jan 13 2022 |
762 |
561.43 |
| Jan 13 2022 |
889 |
561.43 |
| Jan 06 2022 |
762 |
561.43 |
| Jan 06 2022 |
889 |
561.43 |
| Dec 30 2021 |
785 |
561.43 |
| Dec 30 2021 |
908 |
561.43 |
| Dec 23 2021 |
785 |
561.43 |
| Dec 23 2021 |
908 |
561.43 |
| Dec 16 2021 |
785 |
561.43 |
| Dec 16 2021 |
908 |
561.43 |
| Dec 09 2021 |
785 |
561.43 |
| Dec 09 2021 |
908 |
561.43 |
| Dec 02 2021 |
785 |
561.43 |
| Dec 02 2021 |
908 |
561.43 |
| Nov 25 2021 |
785 |
561.43 |
| Nov 25 2021 |
908 |
561.43 |
| Nov 18 2021 |
785 |
561.43 |
| Nov 18 2021 |
908 |
561.43 |
| Nov 11 2021 |
785 |
561.43 |
| Nov 11 2021 |
910 |
561.43 |
| Nov 04 2021 |
785 |
561.43 |
| Nov 04 2021 |
920 |
561.43 |
| Oct 28 2021 |
785 |
561.43 |
| Oct 28 2021 |
921 |
561.43 |
| Oct 21 2021 |
785 |
561.43 |
| Oct 21 2021 |
921 |
561.43 |
| Oct 14 2021 |
786 |
561.43 |
| Oct 14 2021 |
920 |
561.43 |
| Oct 07 2021 |
786 |
561.43 |
| Oct 07 2021 |
925 |
561.43 |
| Sep 30 2021 |
785 |
561.43 |
| Sep 30 2021 |
919 |
561.43 |
| Mar 06 2020 |
18690 |
578.2 |
| Mar 06 2020 |
26743 |
578.2 |
| Feb 28 2020 |
18406 |
570.75 |
| Feb 28 2020 |
26328 |
570.75 |
| Feb 21 2020 |
18214 |
570.75 |
| Feb 21 2020 |
26101 |
570.75 |
| Feb 14 2020 |
18274 |
570.75 |
| Feb 14 2020 |
26162 |
570.75 |
| Feb 07 2020 |
18162 |
570.75 |
| Feb 07 2020 |
25986 |
570.75 |
| Jan 31 2020 |
18201 |
570.75 |
| Jan 31 2020 |
26048 |
570.75 |
| Jan 24 2020 |
18249 |
570.75 |
| Jan 24 2020 |
26088 |
570.75 |
| Jan 17 2020 |
18079 |
570.75 |
| Jan 17 2020 |
25957 |
570.75 |
| Jan 10 2020 |
18076 |
570.75 |
| Jan 10 2020 |
25958 |
570.75 |
| Jan 03 2020 |
18084 |
570.75 |
| Jan 03 2020 |
25967 |
570.75 |
| Dec 27 2019 |
18073 |
570.75 |
| Dec 27 2019 |
25961 |
570.75 |
| Dec 20 2019 |
18073 |
570.75 |
| Dec 20 2019 |
25961 |
570.75 |
| Dec 13 2019 |
18074 |
570.75 |
| Dec 13 2019 |
25962 |
570.75 |
| Dec 06 2019 |
18066 |
570.75 |
| Dec 06 2019 |
25951 |
570.75 |
| Nov 29 2019 |
18002 |
570.75 |
| Nov 29 2019 |
25911 |
570.75 |
| Nov 22 2019 |
18002 |
570.75 |
| Nov 22 2019 |
25911 |
570.75 |
| Nov 15 2019 |
18003 |
570.75 |
| Nov 15 2019 |
25916 |
570.75 |
| Nov 08 2019 |
18019 |
570.75 |
| Nov 08 2019 |
25822 |
570.75 |
| Nov 01 2019 |
17995 |
570.75 |
| Nov 01 2019 |
25441 |
570.75 |
| Oct 25 2019 |
18016 |
570.75 |
| Oct 25 2019 |
25462 |
570.75 |
| Oct 18 2019 |
18016 |
570.75 |
| Oct 18 2019 |
25521 |
570.75 |
| Oct 11 2019 |
18016 |
570.75 |
| Oct 11 2019 |
25470 |
570.75 |
| Oct 04 2019 |
18045 |
570.75 |
| Oct 04 2019 |
25441 |
570.75 |
| Sep 27 2019 |
18058 |
570.75 |
| Sep 27 2019 |
25580 |
570.75 |
| Sep 20 2019 |
18080 |
570.75 |
| Sep 20 2019 |
25551 |
570.75 |
| Sep 13 2019 |
18078 |
570.75 |
| Sep 13 2019 |
25618 |
570.75 |
| Sep 06 2019 |
18095 |
570.75 |
| Sep 06 2019 |
26123 |
570.75 |
| Aug 30 2019 |
18288 |
570.75 |
| Aug 30 2019 |
26282 |
570.75 |
| Aug 23 2019 |
18413 |
570.75 |
| Aug 23 2019 |
26581 |
570.75 |
| Aug 16 2019 |
18354 |
570.75 |
| Aug 16 2019 |
26490 |
570.75 |
| Aug 09 2019 |
18428 |
570.75 |
| Aug 09 2019 |
26604 |
570.75 |
| Aug 02 2019 |
18601 |
570.75 |
| Aug 02 2019 |
26806 |
570.75 |
| Jul 26 2019 |
18722 |
570.75 |
| Jul 26 2019 |
26947 |
570.75 |
| Jul 19 2019 |
18795 |
570.75 |
| Jul 19 2019 |
27163 |
570.75 |
| Jul 12 2019 |
18929 |
570.75 |
| Jul 12 2019 |
27201 |
570.75 |
| Jul 05 2019 |
19387 |
570.75 |
| Jul 05 2019 |
27677 |
570.75 |
| Jun 28 2019 |
19616 |
570.75 |
| Jun 28 2019 |
27912 |
570.75 |
| Jun 21 2019 |
19563 |
570.75 |
| Jun 21 2019 |
27706 |
570.75 |
| Jun 14 2019 |
19733 |
570.75 |
| Jun 14 2019 |
27790 |
570.75 |
| Jun 07 2019 |
20000 |
570.75 |
| Jun 07 2019 |
28066 |
570.75 |
| May 31 2019 |
19901 |
570.75 |
| May 31 2019 |
27961 |
570.75 |
| May 24 2019 |
19882 |
570.75 |
| May 24 2019 |
27979 |
570.75 |
| May 17 2019 |
19981 |
570.75 |
| May 17 2019 |
27990 |
570.75 |
| May 10 2019 |
19964 |
570.75 |
| May 10 2019 |
27999 |
570.75 |
| May 03 2019 |
20016 |
570.75 |
| May 03 2019 |
28092 |
570.75 |
| Apr 26 2019 |
19989 |
570.75 |
| Apr 26 2019 |
27427 |
570.75 |
| Apr 19 2019 |
20156 |
570.75 |
| Apr 19 2019 |
27443 |
570.75 |
| Apr 18 2019 |
20191 |
570.75 |
| Apr 12 2019 |
20398 |
570.75 |
| Apr 12 2019 |
27556 |
570.75 |
| Apr 05 2019 |
19971 |
570.75 |
| Apr 05 2019 |
26826 |
570.75 |
| Mar 29 2019 |
19735 |
570.75 |
| Mar 29 2019 |
26571 |
570.75 |
| Mar 22 2019 |
19668 |
578.2 |
| Mar 22 2019 |
26562 |
578.2 |
| Mar 15 2019 |
19528 |
578.2 |
| Mar 15 2019 |
26437 |
578.2 |
