| Jun 07 2026 |
10604 |
453.33 |
| Jun 07 2026 |
5101 |
515.34 |
| Jun 07 2026 |
7511 |
515.34 |
| Jun 02 2026 |
10719 |
453.33 |
| Jun 02 2026 |
5077 |
515.34 |
| Jun 02 2026 |
7352 |
515.34 |
| May 26 2026 |
12707 |
453.33 |
| May 26 2026 |
5135 |
515.34 |
| May 26 2026 |
7347 |
515.34 |
| May 19 2026 |
12990 |
453.33 |
| May 19 2026 |
1379 |
443.23 |
| May 19 2026 |
6262 |
443.23 |
| May 12 2026 |
1423 |
443.23 |
| May 12 2026 |
6350 |
443.23 |
| May 05 2026 |
1422 |
430.83 |
| May 05 2026 |
6053 |
430.83 |
| Apr 28 2026 |
1643 |
425.85 |
| Apr 28 2026 |
6105 |
425.85 |
| Apr 21 2026 |
1903 |
425.85 |
| Apr 21 2026 |
6191 |
425.85 |
| Apr 14 2026 |
1997 |
425.85 |
| Apr 14 2026 |
6213 |
425.85 |
| Apr 07 2026 |
2108 |
425.85 |
| Apr 07 2026 |
6252 |
425.85 |
| Mar 31 2026 |
2213 |
425.85 |
| Mar 31 2026 |
6353 |
425.85 |
| Mar 24 2026 |
2325 |
425.85 |
| Mar 24 2026 |
6454 |
425.85 |
| Mar 17 2026 |
11399 |
357.94 |
| Mar 17 2026 |
2358 |
425.85 |
| Mar 17 2026 |
6484 |
425.85 |
| Mar 10 2026 |
11520 |
357.94 |
| Mar 10 2026 |
2521 |
425.85 |
| Mar 10 2026 |
6485 |
425.85 |
| Mar 03 2026 |
11602 |
357.94 |
| Mar 03 2026 |
2549 |
425.85 |
| Mar 03 2026 |
6542 |
425.85 |
| Feb 24 2026 |
11908 |
357.94 |
| Feb 24 2026 |
2568 |
425.85 |
| Feb 24 2026 |
6370 |
425.85 |
| Feb 17 2026 |
12016 |
357.94 |
| Feb 17 2026 |
2737 |
425.85 |
| Feb 17 2026 |
6447 |
425.85 |
| Feb 10 2026 |
12027 |
357.94 |
| Feb 10 2026 |
2818 |
425.85 |
| Feb 10 2026 |
6513 |
425.85 |
| Feb 03 2026 |
12027 |
357.94 |
| Feb 03 2026 |
2822 |
425.85 |
| Feb 03 2026 |
6529 |
425.85 |
| Jan 27 2026 |
11998 |
357.94 |
| Jan 27 2026 |
2875 |
425.85 |
| Jan 27 2026 |
6558 |
425.85 |
| Jan 20 2026 |
11998 |
357.94 |
| Jan 20 2026 |
2895 |
425.85 |
| Jan 20 2026 |
6594 |
425.85 |
| Jan 13 2026 |
11998 |
357.94 |
| Jan 13 2026 |
2895 |
425.85 |
| Jan 13 2026 |
6611 |
425.85 |
| Jan 06 2026 |
11998 |
357.94 |
| Jan 06 2026 |
2895 |
425.85 |
| Jan 06 2026 |
6608 |
425.85 |
| Dec 30 2025 |
11998 |
357.94 |
| Dec 30 2025 |
2895 |
425.85 |
| Dec 30 2025 |
6618 |
425.85 |
| Dec 23 2025 |
11998 |
357.94 |
| Dec 23 2025 |
2866 |
425.85 |
| Dec 23 2025 |
6604 |
425.85 |
| Dec 16 2025 |
11998 |
357.94 |
| Dec 16 2025 |
2898 |
425.85 |
| Dec 16 2025 |
6621 |
425.85 |
| Dec 09 2025 |
11702 |
357.94 |
| Dec 09 2025 |
2898 |
425.85 |
| Dec 09 2025 |
6621 |
425.85 |
| Dec 02 2025 |
11513 |
357.94 |
| Dec 02 2025 |
2898 |
425.85 |
| Dec 02 2025 |
6622 |
425.85 |
| Nov 25 2025 |
11178 |
357.94 |
| Nov 25 2025 |
2898 |
425.85 |
| Nov 25 2025 |
6622 |
425.85 |
| Nov 18 2025 |
11233 |
357.94 |
| Nov 18 2025 |
2898 |
425.85 |
| Nov 18 2025 |
6622 |
425.85 |
| Nov 11 2025 |
10792 |
357.94 |
| Nov 11 2025 |
2898 |
425.85 |
| Nov 11 2025 |
6618 |
425.85 |
| Nov 04 2025 |
10809 |
357.94 |
| Nov 04 2025 |
2898 |
425.85 |
| Nov 04 2025 |
6619 |
425.85 |
| Oct 28 2025 |
11032 |
357.94 |
| Oct 28 2025 |
2938 |
425.85 |
| Oct 28 2025 |
6645 |
425.85 |
| Oct 21 2025 |
11089 |
357.94 |
| Oct 21 2025 |
2949 |
425.85 |
| Oct 21 2025 |
6657 |
425.85 |
| Oct 14 2025 |
11309 |
357.94 |
| Oct 14 2025 |
2949 |
425.85 |
| Oct 14 2025 |
6659 |
425.85 |
| Oct 07 2025 |
11440 |
357.94 |
| Oct 07 2025 |
2928 |
425.85 |
| Oct 07 2025 |
6635 |
425.85 |
| Sep 30 2025 |
11564 |
357.94 |
| Sep 30 2025 |
2927 |
425.85 |
| Sep 30 2025 |
6641 |
425.85 |
| Sep 23 2025 |
11748 |
357.94 |
| Sep 23 2025 |
2905 |
425.85 |
| Sep 23 2025 |
6656 |
425.85 |
| Sep 16 2025 |
11532 |
357.94 |
| Sep 16 2025 |
2940 |
425.85 |
| Sep 16 2025 |
6672 |
425.85 |
| Sep 09 2025 |
11742 |
357.94 |
| Sep 09 2025 |
2931 |
425.85 |
| Sep 09 2025 |
6671 |
425.85 |
| Sep 02 2025 |
10312 |
357.94 |
| Sep 02 2025 |
2953 |
425.85 |
| Sep 02 2025 |
6614 |
425.85 |
| Aug 26 2025 |
10306 |
357.94 |
| Aug 26 2025 |
2936 |
425.85 |
| Aug 26 2025 |
6732 |
425.85 |
| Aug 19 2025 |
10337 |
357.94 |
| Aug 19 2025 |
2966 |
425.85 |
| Aug 19 2025 |
6725 |
425.85 |
| Aug 12 2025 |
11173 |
357.94 |
| Aug 12 2025 |
2958 |
425.85 |
| Aug 12 2025 |
6721 |
425.85 |
| Aug 05 2025 |
11519 |
357.94 |
| Aug 05 2025 |
3011 |
425.68 |
| Aug 05 2025 |
6786 |
425.68 |
| Jul 29 2025 |
11577 |
357.94 |
| Jul 29 2025 |
1790 |
365.91 |
| Jul 29 2025 |
6303 |
444.35 |
| Jul 29 2025 |
5394 |
385.52 |
| Jul 22 2025 |
11197 |
357.94 |
| Jul 22 2025 |
1813 |
365.91 |
| Jul 22 2025 |
6305 |
444.35 |
| Jul 22 2025 |
5492 |
385.52 |
| Jul 15 2025 |
11555 |
357.94 |
| Jul 15 2025 |
1826 |
365.91 |
| Jul 15 2025 |
6265 |
444.35 |
| Jul 15 2025 |
5474 |
385.52 |
| Jul 08 2025 |
11568 |
357.94 |
| Jul 08 2025 |
1814 |
365.91 |
| Jul 08 2025 |
6348 |
444.35 |
| Jul 08 2025 |
5504 |
385.52 |
| Jul 01 2025 |
11498 |
357.94 |
| Jul 01 2025 |
1815 |
365.91 |
| Jul 01 2025 |
6712 |
444.35 |
| Jul 01 2025 |
5481 |
385.52 |
| Jun 24 2025 |
490 |
323.94 |
| Jun 24 2025 |
3024 |
399.36 |
| Jun 24 2025 |
6437 |
444.35 |
| Jun 24 2025 |
6499 |
414.36 |
| Jun 17 2025 |
525 |
323.94 |
| Jun 17 2025 |
3085 |
399.36 |
| Jun 17 2025 |
6487 |
444.35 |
| Jun 17 2025 |
6525 |
414.36 |
| Jun 10 2025 |
402 |
323.94 |
| Jun 10 2025 |
3155 |
399.36 |
| Jun 10 2025 |
6549 |
444.35 |
| Jun 10 2025 |
6488 |
414.36 |
| Jun 03 2025 |
402 |
323.94 |
| Jun 03 2025 |
3141 |
399.36 |
| Jun 03 2025 |
6475 |
444.35 |
| Jun 03 2025 |
6498 |
414.36 |
| May 27 2025 |
11984 |
357.94 |
| May 27 2025 |
3223 |
399.36 |
| May 27 2025 |
6539 |
444.35 |
| May 27 2025 |
6497 |
414.36 |
| May 20 2025 |
10713 |
357.94 |
| May 20 2025 |
3466 |
399.36 |
| May 20 2025 |
6410 |
444.35 |
| May 20 2025 |
6612 |
414.36 |
| May 13 2025 |
10429 |
357.94 |
| May 13 2025 |
3856 |
405.92 |
| May 13 2025 |
6350 |
444.35 |
| May 13 2025 |
7056 |
425.13 |
| May 06 2025 |
10433 |
357.94 |
| May 06 2025 |
7571 |
527.33 |
| May 06 2025 |
6389 |
444.35 |
| May 06 2025 |
9842 |
485.84 |
| Apr 29 2025 |
9540 |
357.94 |
| Apr 29 2025 |
5544 |
451.8 |
| Apr 29 2025 |
6403 |
444.35 |
| Apr 29 2025 |
7718 |
449.32 |
| Apr 22 2025 |
9820 |
357.94 |
| Apr 22 2025 |
5479 |
451.8 |
| Apr 22 2025 |
6457 |
444.35 |
| Apr 22 2025 |
7789 |
449.32 |
| Apr 15 2025 |
5465 |
451.8 |
| Apr 15 2025 |
6435 |
444.35 |
| Apr 15 2025 |
7809 |
449.32 |
| Apr 08 2025 |
5492 |
451.8 |
| Apr 08 2025 |
6432 |
444.35 |
| Apr 08 2025 |
7912 |
449.32 |
| Apr 01 2025 |
5559 |
451.8 |
| Apr 01 2025 |
6407 |
444.35 |
| Apr 01 2025 |
7904 |
449.32 |
| Mar 25 2025 |
5611 |
451.8 |
| Mar 25 2025 |
6407 |
444.35 |
| Mar 25 2025 |
7846 |
449.32 |
| Mar 18 2025 |
5521 |
451.8 |
| Mar 18 2025 |
6352 |
444.35 |
| Mar 18 2025 |
7889 |
449.32 |
| Mar 11 2025 |
5515 |
451.8 |
| Mar 11 2025 |
6341 |
444.35 |
| Mar 11 2025 |
7857 |
449.32 |
| Mar 04 2025 |
5493 |
451.8 |
| Mar 04 2025 |
6336 |
444.35 |
| Mar 04 2025 |
7873 |
449.32 |
| Feb 25 2025 |
5503 |
451.8 |
| Feb 25 2025 |
6322 |
444.35 |
| Feb 25 2025 |
7831 |
449.32 |
| Feb 18 2025 |
5471 |
451.8 |
| Feb 18 2025 |
6275 |
444.35 |
| Feb 18 2025 |
7854 |
449.32 |
| Feb 11 2025 |
5494 |
451.8 |
| Feb 11 2025 |
6291 |
444.35 |
| Feb 11 2025 |
7890 |
449.32 |
| Feb 04 2025 |
5453 |
451.8 |
| Feb 04 2025 |
6277 |
444.35 |
| Feb 04 2025 |
7840 |
449.32 |
| Jan 29 2025 |
5409 |
451.8 |
| Jan 29 2025 |
6268 |
444.35 |
| Jan 29 2025 |
7839 |
449.32 |
| Jan 22 2025 |
5434 |
451.8 |
| Jan 22 2025 |
6254 |
444.35 |
| Jan 22 2025 |
7871 |
449.32 |
| Jan 15 2025 |
5460 |
451.8 |
| Jan 15 2025 |
6253 |
444.35 |
| Jan 15 2025 |
7868 |
449.32 |
| Jan 08 2025 |
5460 |
451.8 |
| Jan 08 2025 |
4350 |
444.35 |
| Jan 08 2025 |
7813 |
449.32 |
| Jan 01 2025 |
5460 |
451.8 |
| Jan 01 2025 |
4372 |
444.35 |
| Jan 01 2025 |
7820 |
449.32 |
| Dec 25 2024 |
5460 |
451.8 |
| Dec 25 2024 |
4377 |
444.35 |
| Dec 25 2024 |
7808 |
449.32 |
| Dec 18 2024 |
5480 |
451.8 |
| Dec 18 2024 |
4377 |
444.35 |
| Dec 18 2024 |
7792 |
449.32 |
| Dec 11 2024 |
5480 |
451.8 |
| Dec 11 2024 |
4371 |
444.35 |
| Dec 11 2024 |
7787 |
449.32 |
| Dec 04 2024 |
5480 |
451.8 |
| Dec 04 2024 |
4371 |
444.35 |
| Dec 04 2024 |
7789 |
449.32 |
| Nov 27 2024 |
5480 |
451.8 |
| Nov 27 2024 |
4371 |
444.35 |
| Nov 27 2024 |
7789 |
449.32 |
| Nov 20 2024 |
5480 |
451.8 |
| Nov 20 2024 |
4335 |
444.35 |
| Nov 20 2024 |
7787 |
449.32 |
| Nov 13 2024 |
5480 |
451.8 |
| Nov 13 2024 |
4337 |
444.35 |
| Nov 13 2024 |
7784 |
449.32 |
| Nov 06 2024 |
5447 |
451.8 |
| Nov 06 2024 |
4329 |
444.35 |
| Nov 06 2024 |
7767 |
449.32 |
| Oct 30 2024 |
5272 |
451.8 |
| Oct 30 2024 |
4348 |
444.35 |
| Oct 30 2024 |
7739 |
449.32 |
| Oct 23 2024 |
5272 |
451.8 |
| Oct 23 2024 |
4356 |
444.35 |
| Oct 23 2024 |
8068 |
449.32 |
| Oct 16 2024 |
5270 |
451.8 |
| Oct 16 2024 |
4359 |
444.35 |
| Oct 16 2024 |
8077 |
449.32 |
| Oct 09 2024 |
5274 |
451.8 |
| Oct 09 2024 |
4362 |
444.35 |
| Oct 09 2024 |
8093 |
449.32 |
| Oct 02 2024 |
5254 |
451.8 |
| Oct 02 2024 |
4312 |
444.35 |
| Oct 02 2024 |
8067 |
449.32 |
| Sep 25 2024 |
5184 |
451.8 |
| Sep 25 2024 |
4317 |
444.35 |
| Sep 25 2024 |
8039 |
449.32 |
| Sep 18 2024 |
5175 |
451.8 |
| Sep 18 2024 |
4308 |
444.35 |
| Sep 18 2024 |
7980 |
449.32 |
| Sep 11 2024 |
5160 |
451.8 |
| Sep 11 2024 |
4292 |
444.35 |
| Sep 11 2024 |
8003 |
449.32 |
| Sep 04 2024 |
5346 |
451.8 |
| Sep 04 2024 |
4296 |
444.35 |
| Sep 04 2024 |
7917 |
449.32 |
| Aug 28 2024 |
5386 |
451.8 |
| Aug 28 2024 |
4329 |
444.35 |
| Aug 28 2024 |
8022 |
449.32 |
| Aug 21 2024 |
5427 |
451.8 |
| Aug 21 2024 |
4253 |
444.35 |
| Aug 21 2024 |
8085 |
449.32 |
| Aug 14 2024 |
5373 |
451.8 |
| Aug 14 2024 |
4006 |
444.35 |
| Aug 14 2024 |
7932 |
449.32 |
| Aug 07 2024 |
2540 |
376.27 |
| Aug 07 2024 |
6454 |
444.35 |
| Aug 07 2024 |
6921 |
410.31 |
| Jul 31 2024 |
2572 |
376.27 |
| Jul 31 2024 |
4895 |
376.27 |
| Jul 24 2024 |
2579 |
376.27 |
| Jul 24 2024 |
4826 |
376.27 |
| Jul 17 2024 |
2516 |
376.27 |
| Jul 17 2024 |
4745 |
376.27 |
| Jul 10 2024 |
2327 |
376.27 |
| Jul 10 2024 |
3244 |
376.27 |
| Jul 03 2024 |
2451 |
376.27 |
| Jul 03 2024 |
3370 |
376.27 |
| Jun 26 2024 |
2302 |
376.27 |
| Jun 26 2024 |
3239 |
376.27 |
| Jun 19 2024 |
2335 |
376.27 |
| Jun 19 2024 |
3301 |
376.27 |
| Jun 12 2024 |
2303 |
376.27 |
| Jun 12 2024 |
3257 |
376.27 |
| Jun 05 2024 |
2288 |
376.27 |
| Jun 05 2024 |
3263 |
376.27 |
| May 29 2024 |
2326 |
376.27 |
| May 29 2024 |
3218 |
376.27 |
| May 22 2024 |
2519 |
376.27 |
| May 22 2024 |
3342 |
376.27 |
| May 15 2024 |
2522 |
376.27 |
| May 15 2024 |
3348 |
376.27 |
| Apr 24 2024 |
6667 |
508.05 |
| Apr 24 2024 |
13792 |
508.05 |
| Apr 17 2024 |
6932 |
508.05 |
| Apr 17 2024 |
14018 |
508.05 |
| Apr 10 2024 |
6913 |
508.05 |
| Apr 10 2024 |
14008 |
508.05 |
| Apr 03 2024 |
6962 |
508.05 |
| Apr 03 2024 |
14019 |
508.05 |
| Mar 27 2024 |
7050 |
508.05 |
| Mar 27 2024 |
14058 |
508.05 |
| Mar 21 2024 |
7126 |
508.05 |
| Mar 21 2024 |
14083 |
508.05 |
| Mar 14 2024 |
6908 |
508.05 |
| Mar 14 2024 |
13968 |
508.05 |
| Mar 07 2024 |
6936 |
508.05 |
| Mar 07 2024 |
13999 |
508.05 |
| Feb 29 2024 |
7092 |
508.05 |
| Feb 29 2024 |
14102 |
508.05 |
| Feb 22 2024 |
7048 |
508.05 |
| Feb 22 2024 |
14030 |
508.05 |
| Feb 15 2024 |
7067 |
508.05 |
| Feb 15 2024 |
14012 |
508.05 |
| Feb 08 2024 |
7049 |
508.05 |
| Feb 08 2024 |
13960 |
508.05 |
| Feb 01 2024 |
6875 |
508.05 |
| Feb 01 2024 |
13856 |
508.05 |
| Jan 25 2024 |
6838 |
508.05 |
| Jan 25 2024 |
13845 |
508.05 |
| Jan 18 2024 |
6838 |
508.05 |
| Jan 18 2024 |
13849 |
508.05 |
| Jan 11 2024 |
6838 |
508.05 |
| Jan 11 2024 |
13848 |
508.05 |
| Jan 04 2024 |
6838 |
508.05 |
| Jan 04 2024 |
13840 |
508.05 |
| Dec 28 2023 |
6838 |
508.05 |
| Dec 28 2023 |
13840 |
508.05 |
| Dec 21 2023 |
6838 |
508.05 |
| Dec 21 2023 |
13840 |
508.05 |
| Dec 14 2023 |
6838 |
508.05 |
| Dec 14 2023 |
13837 |
508.05 |
| Dec 07 2023 |
6838 |
508.05 |
| Dec 07 2023 |
13838 |
508.05 |
| Nov 30 2023 |
6823 |
508.05 |
| Nov 30 2023 |
13834 |
508.05 |
| Nov 23 2023 |
6823 |
508.05 |
| Nov 23 2023 |
13830 |
508.05 |
| Nov 16 2023 |
6823 |
508.05 |
| Nov 16 2023 |
13819 |
508.05 |
| Nov 09 2023 |
6827 |
508.05 |
| Nov 09 2023 |
13818 |
508.05 |
| Nov 02 2023 |
6827 |
508.05 |
| Nov 02 2023 |
13818 |
508.05 |
| Oct 26 2023 |
6709 |
508.05 |
| Oct 26 2023 |
13780 |
508.05 |
| Oct 19 2023 |
6765 |
508.05 |
| Oct 19 2023 |
13716 |
508.05 |
| Oct 12 2023 |
6762 |
508.05 |
| Oct 12 2023 |
13718 |
508.05 |
| Oct 05 2023 |
6754 |
508.05 |
| Oct 05 2023 |
13531 |
508.05 |
| Sep 28 2023 |
6900 |
508.05 |
| Sep 28 2023 |
13661 |
508.05 |
| Sep 21 2023 |
6873 |
508.05 |
| Sep 21 2023 |
13648 |
508.05 |
| Sep 14 2023 |
6951 |
508.05 |
| Sep 14 2023 |
13700 |
508.05 |
| Sep 07 2023 |
6997 |
508.05 |
| Sep 07 2023 |
13764 |
508.05 |
| Aug 31 2023 |
6981 |
508.05 |
| Aug 31 2023 |
13819 |
508.05 |
| Aug 24 2023 |
7008 |
508.05 |
| Aug 24 2023 |
13675 |
508.05 |
| Aug 17 2023 |
6982 |
508.05 |
| Aug 17 2023 |
13734 |
508.05 |
| Aug 10 2023 |
7013 |
508.05 |
| Aug 10 2023 |
13767 |
508.05 |
| Aug 03 2023 |
6954 |
508.05 |
| Aug 03 2023 |
13730 |
508.05 |
| Jul 27 2023 |
6991 |
508.05 |
| Jul 27 2023 |
13739 |
508.05 |
| Jul 20 2023 |
7037 |
508.05 |
| Jul 20 2023 |
13655 |
508.05 |
| Jul 13 2023 |
7005 |
508.05 |
| Jul 13 2023 |
13665 |
508.05 |
| Jul 06 2023 |
7082 |
508.05 |
| Jul 06 2023 |
13711 |
508.05 |
| Jun 29 2023 |
7052 |
508.05 |
| Jun 29 2023 |
13683 |
508.05 |
| Jun 22 2023 |
7071 |
508.05 |
| Jun 22 2023 |
13639 |
508.05 |
| Jun 15 2023 |
7069 |
508.05 |
| Jun 15 2023 |
13704 |
508.05 |
| Jun 08 2023 |
6215 |
454.91 |
| Jun 08 2023 |
11916 |
454.91 |
| Jun 01 2023 |
6261 |
452.44 |
| Jun 01 2023 |
11808 |
452.44 |
| May 25 2023 |
6178 |
452.44 |
| May 25 2023 |
11729 |
452.44 |
| May 18 2023 |
6161 |
452.44 |
| May 18 2023 |
11686 |
452.44 |
| May 11 2023 |
6113 |
452.44 |
| May 11 2023 |
11685 |
452.44 |
| May 04 2023 |
5960 |
452.44 |
| May 04 2023 |
11510 |
452.44 |
| Apr 27 2023 |
5872 |
452.44 |
| Apr 27 2023 |
11392 |
452.44 |
| Apr 20 2023 |
5789 |
452.44 |
| Apr 20 2023 |
11316 |
452.44 |
| Apr 13 2023 |
5748 |
452.44 |
| Apr 13 2023 |
11279 |
452.44 |
| Apr 06 2023 |
5653 |
452.44 |
| Apr 06 2023 |
11186 |
452.44 |
| Mar 30 2023 |
5590 |
452.44 |
| Mar 30 2023 |
11133 |
452.44 |
| Mar 23 2023 |
5395 |
445.05 |
| Mar 23 2023 |
10723 |
445.05 |
| Mar 16 2023 |
5473 |
452.44 |
| Mar 16 2023 |
11021 |
452.44 |
| Mar 09 2023 |
5156 |
444.06 |
| Mar 09 2023 |
10518 |
444.06 |
| Mar 02 2023 |
5115 |
444.06 |
| Mar 02 2023 |
10465 |
444.06 |
| Feb 23 2023 |
5132 |
444.06 |
| Feb 23 2023 |
10467 |
444.06 |
| Feb 16 2023 |
5037 |
444.06 |
| Feb 16 2023 |
10352 |
444.06 |
| Feb 09 2023 |
5038 |
444.06 |
| Feb 09 2023 |
10338 |
444.06 |
| Feb 02 2023 |
5042 |
444.06 |
| Feb 02 2023 |
10317 |
444.06 |
| Jan 26 2023 |
5040 |
444.06 |
| Jan 26 2023 |
10293 |
444.06 |
| Jan 19 2023 |
5040 |
444.06 |
| Jan 19 2023 |
10281 |
444.06 |
| Jan 12 2023 |
5040 |
444.06 |
| Jan 12 2023 |
10279 |
444.06 |
| Jan 05 2023 |
5040 |
444.06 |
| Jan 05 2023 |
10281 |
444.06 |
| Dec 29 2022 |
5040 |
444.06 |
| Dec 29 2022 |
10281 |
444.06 |
| Dec 22 2022 |
5040 |
444.06 |
| Dec 22 2022 |
10281 |
444.06 |
| Dec 15 2022 |
5017 |
444.06 |
| Dec 15 2022 |
10259 |
444.06 |
| Dec 08 2022 |
5017 |
444.06 |
| Dec 08 2022 |
10253 |
444.06 |
| Dec 01 2022 |
5017 |
444.06 |
| Dec 01 2022 |
10253 |
444.06 |
| Nov 24 2022 |
5017 |
444.06 |
| Nov 24 2022 |
10255 |
444.06 |
| Nov 17 2022 |
4997 |
444.06 |
| Nov 17 2022 |
10242 |
444.06 |
| Nov 10 2022 |
4998 |
444.06 |
| Nov 10 2022 |
10243 |
444.06 |
| Nov 03 2022 |
4997 |
444.06 |
| Nov 03 2022 |
10214 |
444.06 |
| Oct 27 2022 |
4997 |
444.06 |
| Oct 27 2022 |
10202 |
444.06 |
| Oct 20 2022 |
5003 |
444.06 |
| Oct 20 2022 |
10213 |
444.06 |
| Oct 13 2022 |
4996 |
444.06 |
| Oct 13 2022 |
10188 |
444.06 |
| Oct 06 2022 |
5001 |
444.06 |
| Oct 06 2022 |
10192 |
444.06 |
| Sep 29 2022 |
4993 |
444.06 |
| Sep 29 2022 |
10197 |
444.06 |
| Sep 22 2022 |
4982 |
444.06 |
| Sep 22 2022 |
10186 |
444.06 |
| Sep 15 2022 |
4974 |
444.06 |
| Sep 15 2022 |
10180 |
444.06 |
| Sep 08 2022 |
4985 |
444.06 |
| Sep 08 2022 |
10148 |
444.06 |
| Sep 01 2022 |
4943 |
444.06 |
| Sep 01 2022 |
10035 |
444.06 |
| Aug 25 2022 |
2237 |
369.02 |
| Aug 25 2022 |
2932 |
369.02 |
| Aug 18 2022 |
2243 |
369.02 |
| Aug 18 2022 |
2942 |
369.02 |
| Aug 11 2022 |
2244 |
369.02 |
| Aug 11 2022 |
2865 |
369.02 |
| Aug 04 2022 |
2227 |
369.02 |
| Aug 04 2022 |
2848 |
369.02 |
| Jul 28 2022 |
2218 |
369.02 |
| Jul 28 2022 |
2825 |
369.02 |
| Jul 21 2022 |
2176 |
369.02 |
| Jul 21 2022 |
2814 |
369.02 |
| Jul 14 2022 |
2173 |
369.02 |
| Jul 14 2022 |
2829 |
369.02 |
| Jul 07 2022 |
2166 |
369.02 |
| Jul 07 2022 |
2759 |
369.02 |
| Jun 30 2022 |
2159 |
369.02 |
| Jun 30 2022 |
2758 |
369.02 |
| Jun 23 2022 |
2157 |
369.02 |
| Jun 23 2022 |
2757 |
369.02 |
| Jun 16 2022 |
2146 |
369.02 |
| Jun 16 2022 |
2765 |
369.02 |
| Jun 09 2022 |
2107 |
369.02 |
| Jun 09 2022 |
2815 |
369.02 |
| Jun 02 2022 |
2050 |
369.02 |
| Jun 02 2022 |
2797 |
369.02 |
| May 26 2022 |
2027 |
369.02 |
| May 26 2022 |
2783 |
369.02 |
| May 19 2022 |
2040 |
369.02 |
| May 19 2022 |
2780 |
369.02 |
| May 12 2022 |
2033 |
369.02 |
| May 12 2022 |
2758 |
369.02 |
| May 05 2022 |
1931 |
369.02 |
| May 05 2022 |
2564 |
369.02 |
| Apr 28 2022 |
2079 |
369.02 |
| Apr 28 2022 |
2747 |
369.02 |
| Apr 21 2022 |
1932 |
369.02 |
| Apr 21 2022 |
2554 |
369.02 |
| Apr 14 2022 |
1958 |
369.02 |
| Apr 14 2022 |
2568 |
369.02 |
| Apr 07 2022 |
1985 |
369.02 |
| Apr 07 2022 |
2569 |
369.02 |
| Mar 31 2022 |
1993 |
369.02 |
| Mar 31 2022 |
2503 |
369.02 |
| Mar 24 2022 |
1961 |
369.02 |
| Mar 24 2022 |
2507 |
369.02 |
| Mar 17 2022 |
1959 |
369.02 |
| Mar 17 2022 |
2508 |
369.02 |
| Mar 10 2022 |
1974 |
369.02 |
| Mar 10 2022 |
2473 |
369.02 |
| Mar 03 2022 |
1882 |
369.02 |
| Mar 03 2022 |
2364 |
369.02 |
| Feb 24 2022 |
1726 |
369.02 |
| Feb 24 2022 |
2303 |
369.02 |
| Feb 17 2022 |
1555 |
369.02 |
| Feb 17 2022 |
2077 |
369.02 |
| Feb 10 2022 |
1543 |
369.02 |
| Feb 10 2022 |
2036 |
369.02 |
| Feb 03 2022 |
1535 |
369.02 |
| Feb 03 2022 |
2024 |
369.02 |
| Jan 27 2022 |
1516 |
369.02 |
| Jan 27 2022 |
2024 |
369.02 |
| Jan 20 2022 |
1516 |
369.02 |
| Jan 20 2022 |
2024 |
369.02 |
| Jan 13 2022 |
1516 |
369.02 |
| Jan 13 2022 |
2036 |
369.02 |
| Jan 06 2022 |
1516 |
369.02 |
| Jan 06 2022 |
2037 |
369.02 |
| Dec 30 2021 |
1518 |
369.02 |
| Dec 30 2021 |
2041 |
369.02 |
| Dec 23 2021 |
1518 |
369.02 |
| Dec 23 2021 |
2041 |
369.02 |
| Dec 16 2021 |
1518 |
369.02 |
| Dec 16 2021 |
2041 |
369.02 |
| Dec 09 2021 |
1518 |
369.02 |
| Dec 09 2021 |
2041 |
369.02 |
| Dec 02 2021 |
1518 |
369.02 |
| Dec 02 2021 |
2041 |
369.02 |
| Nov 25 2021 |
1518 |
369.02 |
| Nov 25 2021 |
2041 |
369.02 |
| Nov 18 2021 |
1518 |
369.02 |
| Nov 18 2021 |
2042 |
369.02 |
| Nov 11 2021 |
1519 |
369.02 |
| Nov 11 2021 |
2043 |
369.02 |
| Nov 04 2021 |
1523 |
369.02 |
| Nov 04 2021 |
2060 |
369.02 |
| Oct 28 2021 |
1523 |
369.02 |
| Oct 28 2021 |
2061 |
369.02 |
| Oct 21 2021 |
1523 |
369.02 |
| Oct 21 2021 |
2066 |
369.02 |
| Oct 14 2021 |
1519 |
369.02 |
| Oct 14 2021 |
2062 |
369.02 |
| Oct 07 2021 |
1517 |
369.02 |
| Oct 07 2021 |
2060 |
369.02 |
| Sep 30 2021 |
1513 |
369.02 |
| Sep 30 2021 |
2020 |
369.02 |
| Sep 23 2021 |
1529 |
369.02 |
| Sep 23 2021 |
1998 |
369.02 |
| Sep 16 2021 |
1504 |
369.02 |
| Sep 16 2021 |
1975 |
369.02 |
| Sep 09 2021 |
1503 |
369.02 |
| Sep 09 2021 |
1961 |
369.02 |
| Sep 02 2021 |
1531 |
369.02 |
| Sep 02 2021 |
1962 |
369.02 |
| Aug 26 2021 |
1520 |
369.02 |
| Aug 26 2021 |
1873 |
369.02 |
| Aug 19 2021 |
2847 |
443.51 |
| Aug 19 2021 |
6622 |
443.51 |
| Aug 12 2021 |
2866 |
443.51 |
| Aug 12 2021 |
6648 |
443.51 |
| Aug 05 2021 |
2838 |
443.51 |
| Aug 05 2021 |
6664 |
443.51 |
| Jul 29 2021 |
2846 |
443.51 |
| Jul 29 2021 |
6681 |
443.51 |
| Jul 22 2021 |
2786 |
443.51 |
| Jul 22 2021 |
6587 |
443.51 |
| Jul 15 2021 |
2857 |
443.51 |
| Jul 15 2021 |
6640 |
443.51 |
| Jul 08 2021 |
2880 |
443.51 |
| Jul 08 2021 |
6754 |
443.51 |
| Jul 01 2021 |
2927 |
443.51 |
| Jul 01 2021 |
6837 |
443.51 |
| Jun 24 2021 |
2916 |
443.51 |
| Jun 24 2021 |
6935 |
443.51 |
| Jun 17 2021 |
2903 |
443.51 |
| Jun 17 2021 |
6839 |
443.51 |
| Jun 10 2021 |
8115 |
517.52 |
| Jun 10 2021 |
8905 |
517.52 |
| Jun 03 2021 |
11465 |
592.51 |
| May 27 2021 |
9926 |
592.51 |
| May 27 2021 |
11501 |
592.51 |
| May 07 2021 |
22211 |
536.32 |
| Aug 21 2020 |
7492 |
592.51 |
| Aug 21 2020 |
11167 |
592.51 |
| Aug 14 2020 |
7841 |
592.51 |
| Aug 14 2020 |
11778 |
592.51 |
| Aug 07 2020 |
8464 |
592.51 |
| Aug 07 2020 |
12655 |
592.51 |
| Jul 31 2020 |
9012 |
592.51 |
| Jul 31 2020 |
13544 |
592.51 |
| Jul 24 2020 |
9403 |
592.51 |
| Jul 24 2020 |
14452 |
592.51 |
| Jul 17 2020 |
9958 |
592.51 |
| Jul 17 2020 |
15139 |
592.51 |
| Jul 10 2020 |
10407 |
592.51 |
| Jul 10 2020 |
16122 |
592.51 |
| Jul 03 2020 |
10696 |
592.51 |
| Jul 03 2020 |
16451 |
592.51 |
| Jun 26 2020 |
11134 |
592.51 |
| Jun 26 2020 |
17204 |
592.51 |
| Jun 19 2020 |
11439 |
592.51 |
| Jun 19 2020 |
17845 |
592.51 |
| Jun 12 2020 |
12092 |
592.51 |
| Jun 12 2020 |
18573 |
592.51 |
| Jun 05 2020 |
12383 |
592.51 |
| Jun 05 2020 |
19226 |
592.51 |
| May 29 2020 |
12754 |
592.51 |
| May 29 2020 |
19826 |
592.51 |
| May 22 2020 |
13094 |
592.51 |
| May 22 2020 |
20386 |
592.51 |
| May 15 2020 |
13791 |
592.51 |
| May 15 2020 |
21026 |
592.51 |
| May 08 2020 |
12485 |
536.32 |
| May 08 2020 |
18758 |
536.32 |
| May 01 2020 |
13092 |
536.32 |
| May 01 2020 |
19564 |
536.32 |
| Apr 24 2020 |
13653 |
536.32 |
| Apr 24 2020 |
16492 |
490.46 |
| Apr 17 2020 |
14441 |
543.03 |
| Apr 17 2020 |
18584 |
506.96 |
| Apr 10 2020 |
14873 |
543.03 |
| Apr 10 2020 |
18995 |
506.96 |
| Apr 03 2020 |
14152 |
520.35 |
| Apr 03 2020 |
17257 |
487.06 |
| Mar 27 2020 |
14671 |
520.35 |
| Mar 27 2020 |
17693 |
487.06 |
| Mar 20 2020 |
17464 |
556.16 |
| Mar 20 2020 |
12287 |
485.01 |
| Mar 20 2020 |
17945 |
487.01 |
| Mar 13 2020 |
12508 |
485.01 |
| Mar 13 2020 |
17618 |
556.16 |
| Mar 13 2020 |
18172 |
487.01 |
| Mar 06 2020 |
18243 |
566.7 |
| Mar 06 2020 |
12718 |
485.01 |
| Mar 06 2020 |
18322 |
487.01 |
| Feb 28 2020 |
18237 |
566.7 |
| Feb 28 2020 |
12734 |
485.01 |
| Feb 28 2020 |
18334 |
487.01 |
| Feb 21 2020 |
12562 |
485.01 |
| Feb 21 2020 |
18049 |
566.7 |
| Feb 21 2020 |
18161 |
487.01 |
| Feb 14 2020 |
18106 |
566.7 |
| Feb 14 2020 |
12605 |
485.01 |
| Feb 14 2020 |
18206 |
487.01 |
| Feb 07 2020 |
18003 |
566.7 |
| Feb 07 2020 |
12550 |
485.01 |
| Feb 07 2020 |
18085 |
487.01 |
| Jan 31 2020 |
18040 |
566.7 |
| Jan 31 2020 |
12640 |
485.01 |
| Jan 31 2020 |
18153 |
487.01 |
| Jan 24 2020 |
12654 |
485.01 |
| Jan 24 2020 |
18088 |
566.7 |
| Jan 24 2020 |
18173 |
487.01 |
| Jan 17 2020 |
17919 |
566.7 |
| Jan 17 2020 |
12668 |
485.01 |
| Jan 17 2020 |
18073 |
487.01 |
| Jan 10 2020 |
17916 |
566.7 |
| Jan 10 2020 |
12668 |
485.01 |
| Jan 10 2020 |
18073 |
487.01 |
| Jan 03 2020 |
17924 |
566.7 |
| Jan 03 2020 |
12670 |
485.01 |
| Jan 03 2020 |
18082 |
487.01 |
| Dec 27 2019 |
17913 |
566.7 |
| Dec 27 2019 |
12670 |
485.01 |
| Dec 27 2019 |
18077 |
487.01 |
| Dec 20 2019 |
17913 |
566.7 |
| Dec 20 2019 |
12670 |
485.01 |
| Dec 20 2019 |
18077 |
487.01 |
| Dec 13 2019 |
17914 |
566.7 |
| Dec 13 2019 |
12671 |
485.01 |
| Dec 13 2019 |
18078 |
487.01 |
| Dec 06 2019 |
12671 |
485.01 |
| Dec 06 2019 |
17904 |
566.7 |
| Dec 06 2019 |
18060 |
487.01 |
| Nov 29 2019 |
17843 |
566.7 |
| Nov 29 2019 |
12671 |
485.01 |
| Nov 29 2019 |
18049 |
487.01 |
| Nov 22 2019 |
17843 |
566.7 |
| Nov 22 2019 |
12671 |
485.01 |
| Nov 22 2019 |
18049 |
487.01 |
| Nov 15 2019 |
12671 |
485.01 |
| Nov 15 2019 |
17844 |
566.7 |
| Nov 15 2019 |
18054 |
487.01 |
| Nov 08 2019 |
17860 |
566.7 |
| Nov 08 2019 |
12631 |
485.01 |
| Nov 08 2019 |
17981 |
487.01 |
| Nov 01 2019 |
12388 |
485.01 |
| Nov 01 2019 |
17835 |
566.7 |
| Nov 01 2019 |
17756 |
487.01 |
| Oct 25 2019 |
12388 |
485.01 |
| Oct 25 2019 |
17856 |
566.7 |
| Oct 25 2019 |
17776 |
487.01 |
| Oct 18 2019 |
17856 |
566.7 |
| Oct 18 2019 |
12442 |
485.01 |
| Oct 18 2019 |
17811 |
487.01 |
| Oct 11 2019 |
17857 |
566.7 |
| Oct 11 2019 |
12398 |
485.01 |
| Oct 11 2019 |
17776 |
487.01 |
| Oct 04 2019 |
17886 |
566.7 |
| Oct 04 2019 |
12368 |
485.01 |
| Oct 04 2019 |
17747 |
487.01 |
| Sep 27 2019 |
12372 |
485.01 |
| Sep 27 2019 |
17899 |
566.7 |
| Sep 27 2019 |
17873 |
487.01 |
| Sep 20 2019 |
17921 |
566.7 |
| Sep 20 2019 |
12336 |
485.01 |
| Sep 20 2019 |
17859 |
487.01 |
| Sep 13 2019 |
17922 |
566.7 |
| Sep 13 2019 |
12409 |
485.01 |
| Sep 13 2019 |
17892 |
487.01 |
| Sep 06 2019 |
12641 |
485.01 |
| Sep 06 2019 |
17942 |
566.7 |
| Sep 06 2019 |
18191 |
487.01 |
| Aug 30 2019 |
18130 |
566.7 |
| Aug 30 2019 |
11533 |
472.16 |
| Aug 30 2019 |
17038 |
476.97 |
| Aug 23 2019 |
18252 |
566.7 |
| Aug 23 2019 |
13814 |
496.29 |
| Aug 23 2019 |
15616 |
464.75 |
| Aug 16 2019 |
18201 |
566.7 |
| Aug 16 2019 |
13732 |
496.29 |
| Aug 16 2019 |
15583 |
464.75 |
| Aug 09 2019 |
13795 |
496.29 |
| Aug 09 2019 |
18274 |
566.7 |
| Aug 09 2019 |
15634 |
464.75 |
| Aug 02 2019 |
18452 |
566.7 |
| Aug 02 2019 |
13074 |
486.2 |
| Aug 02 2019 |
15742 |
464.75 |
| Jul 26 2019 |
18568 |
566.7 |
| Jul 26 2019 |
13058 |
486.2 |
| Jul 26 2019 |
15843 |
464.75 |
| Jul 19 2019 |
18643 |
566.7 |
| Jul 19 2019 |
13279 |
486.2 |
| Jul 19 2019 |
15985 |
464.75 |
| Jul 12 2019 |
18777 |
566.7 |
| Jul 12 2019 |
13269 |
486.2 |
| Jul 12 2019 |
16099 |
464.75 |
| Jul 05 2019 |
19434 |
571.97 |
| Jul 05 2019 |
14331 |
496.29 |
| Jul 05 2019 |
15973 |
461.27 |
| Jun 28 2019 |
19660 |
571.97 |
| Jun 28 2019 |
14430 |
496.29 |
| Jun 28 2019 |
16161 |
461.27 |
| Jun 21 2019 |
14387 |
496.29 |
| Jun 21 2019 |
19611 |
571.97 |
| Jun 21 2019 |
16020 |
461.27 |
| Jun 14 2019 |
19786 |
571.97 |
| Jun 14 2019 |
14382 |
496.29 |
| Jun 14 2019 |
16159 |
461.27 |
| Jun 07 2019 |
20052 |
571.97 |
| Jun 07 2019 |
14487 |
496.29 |
| Jun 07 2019 |
16342 |
461.27 |
| May 31 2019 |
14451 |
496.29 |
| May 31 2019 |
19954 |
571.97 |
| May 31 2019 |
16292 |
461.27 |
| May 24 2019 |
19940 |
571.97 |
| May 24 2019 |
14404 |
496.29 |
| May 24 2019 |
16324 |
461.27 |
| May 17 2019 |
14453 |
496.29 |
| May 17 2019 |
20038 |
571.97 |
| May 17 2019 |
16302 |
461.27 |
| May 10 2019 |
15960 |
513.3 |
| May 10 2019 |
20023 |
571.97 |
| May 10 2019 |
16944 |
466.43 |
| May 03 2019 |
20067 |
571.97 |
| May 03 2019 |
16014 |
513.3 |
| May 03 2019 |
16987 |
466.43 |
| Apr 26 2019 |
20037 |
571.97 |
| Apr 26 2019 |
16169 |
513.3 |
| Apr 26 2019 |
20586 |
497.97 |
| Apr 19 2019 |
20205 |
571.97 |
| Apr 19 2019 |
16045 |
512.17 |
| Apr 19 2019 |
21658 |
507.44 |
| Apr 18 2019 |
16054 |
512.17 |
| Apr 18 2019 |
20241 |
571.97 |
| Apr 12 2019 |
20457 |
571.97 |
| Apr 12 2019 |
16055 |
512.17 |
| Apr 12 2019 |
21765 |
507.44 |
| Apr 05 2019 |
20030 |
571.97 |
| Apr 05 2019 |
15769 |
516.22 |
| Apr 05 2019 |
24338 |
538.52 |
| Mar 29 2019 |
19793 |
571.97 |
| Mar 29 2019 |
8768 |
438.93 |
| Mar 29 2019 |
23137 |
527.62 |
| Mar 22 2019 |
21315 |
655.41 |
| Mar 22 2019 |
28817 |
655.41 |
