| May 05 2026 |
2730 |
378.05 |
| May 05 2026 |
3009 |
378.05 |
| Apr 28 2026 |
2710 |
378.05 |
| Apr 28 2026 |
2990 |
378.05 |
| Apr 21 2026 |
2712 |
378.05 |
| Apr 21 2026 |
2942 |
378.05 |
| Apr 14 2026 |
2706 |
378.05 |
| Apr 14 2026 |
2975 |
378.05 |
| Apr 07 2026 |
2648 |
378.05 |
| Apr 07 2026 |
2947 |
378.05 |
| Mar 31 2026 |
2605 |
378.05 |
| Mar 31 2026 |
2841 |
378.05 |
| Mar 24 2026 |
2609 |
378.05 |
| Mar 24 2026 |
2806 |
378.05 |
| Mar 17 2026 |
2599 |
378.05 |
| Mar 17 2026 |
2808 |
378.05 |
| Mar 10 2026 |
2547 |
378.05 |
| Mar 10 2026 |
2753 |
378.05 |
| Mar 03 2026 |
2530 |
378.05 |
| Mar 03 2026 |
2730 |
378.05 |
| Feb 24 2026 |
2478 |
378.05 |
| Feb 24 2026 |
2733 |
378.05 |
| Feb 17 2026 |
2379 |
378.05 |
| Feb 17 2026 |
2619 |
378.05 |
| Feb 10 2026 |
2468 |
378.05 |
| Feb 10 2026 |
2682 |
378.05 |
| Feb 03 2026 |
2468 |
378.05 |
| Feb 03 2026 |
2691 |
378.05 |
| Jan 27 2026 |
2475 |
378.05 |
| Jan 27 2026 |
2677 |
378.05 |
| Jan 20 2026 |
2501 |
378.05 |
| Jan 20 2026 |
2683 |
378.05 |
| Jan 13 2026 |
2501 |
378.05 |
| Jan 13 2026 |
2680 |
378.05 |
| Jan 06 2026 |
2501 |
378.05 |
| Jan 06 2026 |
2680 |
378.05 |
| Dec 30 2025 |
2501 |
378.05 |
| Dec 30 2025 |
2680 |
378.05 |
| Dec 23 2025 |
2493 |
378.05 |
| Dec 23 2025 |
2674 |
378.05 |
| Dec 16 2025 |
2497 |
378.05 |
| Dec 16 2025 |
2678 |
378.05 |
| Dec 09 2025 |
2497 |
378.05 |
| Dec 09 2025 |
2678 |
378.05 |
| Dec 02 2025 |
2497 |
378.05 |
| Dec 02 2025 |
2681 |
378.05 |
| Nov 25 2025 |
2497 |
378.05 |
| Nov 25 2025 |
2681 |
378.05 |
| Nov 18 2025 |
2497 |
378.05 |
| Nov 18 2025 |
2681 |
378.05 |
| Nov 11 2025 |
2497 |
378.05 |
| Nov 11 2025 |
2670 |
378.05 |
| Nov 04 2025 |
2497 |
378.05 |
| Nov 04 2025 |
2670 |
378.05 |
| Oct 28 2025 |
2497 |
378.05 |
| Oct 28 2025 |
2679 |
378.05 |
| Oct 21 2025 |
2623 |
378.05 |
| Oct 21 2025 |
2831 |
378.05 |
| Oct 14 2025 |
2623 |
378.05 |
| Oct 14 2025 |
2810 |
378.05 |
| Oct 07 2025 |
2553 |
378.05 |
| Oct 07 2025 |
2750 |
378.05 |
| Sep 30 2025 |
2571 |
378.05 |
| Sep 30 2025 |
2764 |
378.05 |
| Sep 23 2025 |
2566 |
378.05 |
| Sep 23 2025 |
2759 |
378.05 |
| Sep 16 2025 |
2561 |
378.05 |
| Sep 16 2025 |
2685 |
378.05 |
| Sep 09 2025 |
2468 |
378.05 |
| Sep 09 2025 |
2618 |
378.05 |
| Sep 02 2025 |
2510 |
378.05 |
| Sep 02 2025 |
2673 |
378.05 |
| Aug 26 2025 |
2543 |
378.05 |
| Aug 26 2025 |
2711 |
378.05 |
| Aug 19 2025 |
2472 |
378.05 |
| Aug 19 2025 |
2623 |
378.05 |
| Aug 12 2025 |
2480 |
378.05 |
| Aug 12 2025 |
4564 |
378.05 |
| Aug 05 2025 |
2478 |
378.05 |
| Aug 05 2025 |
4602 |
378.05 |
| Jul 29 2025 |
2473 |
378.05 |
| Jul 29 2025 |
4702 |
378.05 |
| Jul 22 2025 |
2498 |
378.05 |
| Jul 22 2025 |
4694 |
378.05 |
| Jul 15 2025 |
2495 |
378.05 |
| Jul 15 2025 |
4638 |
378.05 |
| Jul 08 2025 |
2537 |
378.05 |
| Jul 08 2025 |
4927 |
378.05 |
| Jul 01 2025 |
2533 |
378.05 |
| Jul 01 2025 |
5175 |
378.05 |
| Jun 24 2025 |
2283 |
378.05 |
| Jun 24 2025 |
4732 |
378.05 |
| Jun 17 2025 |
2327 |
378.05 |
| Jun 17 2025 |
4746 |
378.05 |
| Jun 10 2025 |
2383 |
378.05 |
| Jun 10 2025 |
4783 |
378.05 |
| Jun 03 2025 |
2377 |
378.05 |
| Jun 03 2025 |
4784 |
378.05 |
| May 27 2025 |
2441 |
378.05 |
| May 27 2025 |
4840 |
378.05 |
| May 20 2025 |
2652 |
378.05 |
| May 20 2025 |
4968 |
378.05 |
| May 13 2025 |
2736 |
378.05 |
| May 13 2025 |
4933 |
378.05 |
| Jun 05 2024 |
2388 |
375.93 |
| Jun 05 2024 |
3238 |
375.93 |
| May 29 2024 |
2821 |
390.21 |
| May 29 2024 |
3822 |
390.21 |
| May 22 2024 |
2770 |
390.21 |
| May 22 2024 |
3961 |
390.21 |
| May 15 2024 |
2682 |
390.21 |
| May 15 2024 |
3967 |
390.21 |
| May 08 2024 |
2299 |
369.33 |
| May 08 2024 |
2719 |
390.21 |
| May 08 2024 |
5475 |
383.25 |
| May 01 2024 |
2337 |
369.33 |
| May 01 2024 |
2712 |
390.21 |
| May 01 2024 |
5572 |
383.25 |
| Apr 24 2024 |
2828 |
369.33 |
| Apr 24 2024 |
5853 |
391.39 |
| Apr 24 2024 |
8137 |
386.97 |
| Apr 17 2024 |
2850 |
369.33 |
| Apr 17 2024 |
5828 |
391.39 |
| Apr 17 2024 |
8295 |
386.97 |
| Apr 10 2024 |
2883 |
369.33 |
| Apr 10 2024 |
6055 |
396.93 |
| Apr 10 2024 |
8272 |
386.97 |
| Apr 03 2024 |
2843 |
369.33 |
| Apr 03 2024 |
6029 |
396.93 |
| Apr 03 2024 |
8247 |
386.97 |
| Mar 27 2024 |
2867 |
369.33 |
| Mar 27 2024 |
6013 |
396.93 |
| Mar 27 2024 |
8266 |
386.97 |
| Mar 21 2024 |
2853 |
369.33 |
| Mar 21 2024 |
6049 |
396.93 |
| Mar 21 2024 |
8279 |
386.97 |
| Mar 14 2024 |
2886 |
369.33 |
| Mar 14 2024 |
6012 |
396.93 |
| Mar 14 2024 |
8212 |
386.97 |
| Mar 07 2024 |
2883 |
369.33 |
| Mar 07 2024 |
6048 |
396.93 |
| Mar 07 2024 |
8232 |
386.97 |
| Feb 29 2024 |
2876 |
369.33 |
| Feb 29 2024 |
6055 |
396.93 |
| Feb 29 2024 |
8289 |
386.97 |
| Feb 22 2024 |
2879 |
369.33 |
| Feb 22 2024 |
6027 |
396.93 |
| Feb 22 2024 |
8254 |
386.97 |
| Feb 15 2024 |
2810 |
369.33 |
| Feb 15 2024 |
6038 |
396.93 |
| Feb 15 2024 |
8234 |
386.97 |
| Feb 08 2024 |
2815 |
369.33 |
| Feb 08 2024 |
6042 |
396.93 |
| Feb 08 2024 |
8200 |
386.97 |
| Feb 01 2024 |
2776 |
369.33 |
| Feb 01 2024 |
6082 |
396.93 |
| Feb 01 2024 |
8101 |
386.97 |
| Jan 25 2024 |
2749 |
369.33 |
| Jan 25 2024 |
6084 |
396.93 |
| Jan 25 2024 |
8095 |
386.97 |
| Jan 18 2024 |
2749 |
369.33 |
| Jan 18 2024 |
6087 |
396.93 |
| Jan 18 2024 |
8099 |
386.97 |
| Jan 11 2024 |
2749 |
369.33 |
| Jan 11 2024 |
6090 |
396.93 |
| Jan 11 2024 |
8098 |
386.97 |
| Jan 04 2024 |
2749 |
369.33 |
| Jan 04 2024 |
6090 |
396.93 |
| Jan 04 2024 |
8094 |
386.97 |
| Dec 28 2023 |
2749 |
369.33 |
| Dec 28 2023 |
6092 |
396.93 |
| Dec 28 2023 |
8090 |
386.97 |
| Dec 21 2023 |
2749 |
369.33 |
| Dec 21 2023 |
6092 |
396.93 |
| Dec 21 2023 |
8090 |
386.97 |
| Dec 14 2023 |
2749 |
369.33 |
| Dec 14 2023 |
6090 |
396.93 |
| Dec 14 2023 |
8087 |
386.97 |
| Dec 07 2023 |
2749 |
369.33 |
| Dec 07 2023 |
6090 |
396.93 |
| Dec 07 2023 |
8088 |
386.97 |
| Nov 30 2023 |
2761 |
369.33 |
| Nov 30 2023 |
6085 |
396.93 |
| Nov 30 2023 |
8087 |
386.97 |
| Nov 23 2023 |
2762 |
369.33 |
| Nov 23 2023 |
6085 |
396.93 |
| Nov 23 2023 |
8086 |
386.97 |
| Nov 16 2023 |
2763 |
369.33 |
| Nov 16 2023 |
6084 |
396.93 |
| Nov 16 2023 |
8085 |
386.97 |
| Nov 09 2023 |
2773 |
369.33 |
| Nov 09 2023 |
6081 |
396.93 |
| Nov 09 2023 |
8076 |
386.97 |
| Nov 02 2023 |
2771 |
369.33 |
| Nov 02 2023 |
6081 |
396.93 |
| Nov 02 2023 |
8076 |
386.97 |
| Oct 26 2023 |
2767 |
369.33 |
| Oct 26 2023 |
6102 |
396.93 |
| Oct 26 2023 |
8062 |
386.97 |
| Oct 19 2023 |
2771 |
369.33 |
| Oct 19 2023 |
6102 |
396.93 |
| Oct 19 2023 |
8017 |
386.97 |
| Oct 12 2023 |
2763 |
369.33 |
| Oct 12 2023 |
6106 |
396.93 |
| Oct 12 2023 |
8019 |
386.97 |
| Oct 05 2023 |
2732 |
369.33 |
| Oct 05 2023 |
6108 |
396.93 |
| Oct 05 2023 |
7895 |
386.97 |
| Sep 28 2023 |
2733 |
369.33 |
| Sep 28 2023 |
6105 |
396.93 |
| Sep 28 2023 |
7988 |
386.97 |
| Sep 21 2023 |
2726 |
369.33 |
| Sep 21 2023 |
6095 |
396.93 |
| Sep 21 2023 |
7972 |
386.97 |
| Sep 14 2023 |
2748 |
369.33 |
| Sep 14 2023 |
6114 |
396.93 |
| Sep 14 2023 |
7993 |
386.97 |
| Sep 07 2023 |
2771 |
369.33 |
| Sep 07 2023 |
6119 |
396.93 |
| Sep 07 2023 |
7995 |
386.97 |
| Aug 31 2023 |
2763 |
369.33 |
| Aug 31 2023 |
6174 |
396.93 |
| Aug 31 2023 |
8055 |
386.97 |
| Aug 24 2023 |
2779 |
369.33 |
| Aug 24 2023 |
6148 |
396.93 |
| Aug 24 2023 |
7984 |
386.97 |
| Aug 17 2023 |
2789 |
369.33 |
| Aug 17 2023 |
6177 |
396.93 |
| Aug 17 2023 |
8024 |
386.97 |
| Aug 10 2023 |
2791 |
369.33 |
| Aug 10 2023 |
6159 |
396.93 |
| Aug 10 2023 |
8031 |
386.97 |
| Aug 03 2023 |
2780 |
369.33 |
| Aug 03 2023 |
6114 |
396.93 |
| Aug 03 2023 |
8004 |
386.97 |
| Jul 27 2023 |
2781 |
369.33 |
| Jul 27 2023 |
6113 |
396.93 |
| Jul 27 2023 |
8000 |
386.97 |
| Jul 20 2023 |
2842 |
369.33 |
| Jul 20 2023 |
6168 |
396.93 |
| Jul 20 2023 |
7957 |
386.97 |
| Jul 13 2023 |
2868 |
369.33 |
| Jul 13 2023 |
6168 |
396.93 |
| Jul 13 2023 |
7981 |
386.97 |
| Jul 06 2023 |
2874 |
369.33 |
| Jul 06 2023 |
6172 |
396.93 |
| Jul 06 2023 |
8006 |
386.97 |
| Jun 29 2023 |
2872 |
369.33 |
| Jun 29 2023 |
6114 |
396.93 |
| Jun 29 2023 |
7974 |
386.97 |
| Jun 22 2023 |
2867 |
369.33 |
| Jun 22 2023 |
6107 |
396.93 |
| Jun 22 2023 |
7949 |
386.97 |
| Jun 15 2023 |
2768 |
369.33 |
| Jun 15 2023 |
6816 |
415.21 |
| Jun 15 2023 |
8508 |
395.61 |
| Jun 08 2023 |
2775 |
369.33 |
| Jun 08 2023 |
6834 |
415.21 |
| Jun 08 2023 |
8552 |
395.61 |
| Jun 01 2023 |
2765 |
369.33 |
| Jun 01 2023 |
7335 |
431.46 |
| Jun 01 2023 |
9336 |
408.18 |
| May 25 2023 |
2777 |
369.33 |
| May 25 2023 |
7276 |
431.46 |
| May 25 2023 |
9261 |
408.18 |
| May 18 2023 |
2750 |
369.33 |
| May 18 2023 |
7200 |
431.46 |
| May 18 2023 |
9228 |
408.18 |
| May 11 2023 |
7166 |
431.46 |
| May 11 2023 |
10578 |
431.46 |
| May 04 2023 |
7085 |
431.46 |
| May 04 2023 |
10418 |
431.46 |
| Apr 27 2023 |
7053 |
431.46 |
| Apr 27 2023 |
10305 |
431.46 |
| Apr 20 2023 |
6973 |
431.46 |
| Apr 20 2023 |
10228 |
431.46 |
| Apr 13 2023 |
6944 |
431.46 |
| Apr 13 2023 |
10188 |
431.46 |
| Apr 06 2023 |
6937 |
431.46 |
| Apr 06 2023 |
10126 |
431.46 |
| Mar 30 2023 |
6914 |
431.46 |
| Mar 30 2023 |
10088 |
431.46 |
| Mar 23 2023 |
6840 |
431.46 |
| Mar 23 2023 |
10027 |
431.46 |
| Mar 16 2023 |
6824 |
431.46 |
| Mar 16 2023 |
9974 |
431.46 |
| Mar 09 2023 |
6802 |
431.46 |
| Mar 09 2023 |
9874 |
431.46 |
| Mar 02 2023 |
6760 |
431.46 |
| Mar 02 2023 |
9831 |
431.46 |
| Feb 23 2023 |
6751 |
431.46 |
| Feb 23 2023 |
9837 |
431.46 |
| Feb 16 2023 |
6692 |
431.46 |
| Feb 16 2023 |
9724 |
431.46 |
| Feb 09 2023 |
6676 |
431.46 |
| Feb 09 2023 |
9713 |
431.46 |
| Feb 02 2023 |
6639 |
431.46 |
| Feb 02 2023 |
9696 |
431.46 |
| Jan 26 2023 |
6609 |
431.46 |
| Jan 26 2023 |
9673 |
431.46 |
| Jan 19 2023 |
6588 |
431.46 |
| Jan 19 2023 |
9661 |
431.46 |
| Jan 12 2023 |
6587 |
431.46 |
| Jan 12 2023 |
9660 |
431.46 |
| Jan 05 2023 |
6587 |
431.46 |
| Jan 05 2023 |
9662 |
431.46 |
| Dec 29 2022 |
6587 |
431.46 |
| Dec 29 2022 |
9662 |
431.46 |
| Dec 22 2022 |
6587 |
431.46 |
| Dec 22 2022 |
9662 |
431.46 |
| Dec 15 2022 |
6586 |
431.46 |
| Dec 15 2022 |
9643 |
431.46 |
| Dec 08 2022 |
6581 |
431.46 |
| Dec 08 2022 |
9636 |
431.46 |
| Dec 01 2022 |
6581 |
431.46 |
| Dec 01 2022 |
9636 |
431.46 |
| Nov 24 2022 |
6581 |
431.46 |
| Nov 24 2022 |
9636 |
431.46 |
| Nov 17 2022 |
6577 |
431.46 |
| Nov 17 2022 |
9628 |
431.46 |
| Nov 10 2022 |
6577 |
431.46 |
| Nov 10 2022 |
9629 |
431.46 |
| Nov 03 2022 |
6551 |
431.46 |
| Nov 03 2022 |
9599 |
431.46 |
| Oct 27 2022 |
6535 |
431.46 |
| Oct 27 2022 |
9588 |
431.46 |
| Oct 20 2022 |
6536 |
431.46 |
| Oct 20 2022 |
9599 |
431.46 |
| Oct 13 2022 |
6536 |
431.46 |
| Oct 13 2022 |
9579 |
431.46 |
| Oct 06 2022 |
6539 |
431.46 |
| Oct 06 2022 |
9586 |
431.46 |
| Sep 29 2022 |
6561 |
431.46 |
| Sep 29 2022 |
9592 |
431.46 |
| Sep 22 2022 |
6553 |
431.46 |
| Sep 22 2022 |
9577 |
431.46 |
| Sep 15 2022 |
6552 |
431.46 |
| Sep 15 2022 |
9572 |
431.46 |
| Sep 08 2022 |
6486 |
431.46 |
| Sep 08 2022 |
9537 |
431.46 |
| Sep 01 2022 |
6403 |
431.46 |
| Sep 01 2022 |
9425 |
431.46 |
| Aug 25 2022 |
6339 |
431.46 |
| Aug 25 2022 |
9338 |
431.46 |
| Aug 18 2022 |
6304 |
431.46 |
| Aug 18 2022 |
9285 |
431.46 |
| Aug 11 2022 |
6203 |
431.46 |
| Aug 11 2022 |
9202 |
431.46 |
| Aug 04 2022 |
6197 |
431.46 |
| Aug 04 2022 |
9178 |
431.46 |
| Jul 28 2022 |
6091 |
431.46 |
| Jul 28 2022 |
9073 |
431.46 |
| Jul 21 2022 |
5979 |
431.46 |
| Jul 21 2022 |
8973 |
431.46 |
| Jul 14 2022 |
5971 |
431.46 |
| Jul 14 2022 |
8956 |
431.46 |
| Jul 07 2022 |
5923 |
431.46 |
| Jul 07 2022 |
8876 |
431.46 |
| Jun 30 2022 |
5895 |
431.46 |
| Jun 30 2022 |
8848 |
431.46 |
| Jun 23 2022 |
5854 |
431.46 |
| Jun 23 2022 |
8819 |
431.46 |
| Jun 16 2022 |
6630 |
476.22 |
| Jun 16 2022 |
10386 |
476.22 |
| Jun 09 2022 |
6533 |
476.22 |
| Jun 09 2022 |
10226 |
476.22 |
| Jun 02 2022 |
6278 |
476.22 |
| Jun 02 2022 |
9966 |
476.22 |
| May 26 2022 |
6186 |
476.22 |
| May 26 2022 |
9806 |
476.22 |
| May 19 2022 |
5953 |
473.85 |
| May 19 2022 |
9456 |
473.85 |
| May 12 2022 |
5869 |
473.85 |
| May 12 2022 |
9356 |
473.85 |
| May 05 2022 |
5688 |
473.85 |
| May 05 2022 |
9103 |
473.85 |
| Apr 28 2022 |
5529 |
473.85 |
| Apr 28 2022 |
8907 |
473.85 |
| Apr 21 2022 |
6552 |
504.48 |
| Apr 21 2022 |
9081 |
504.48 |
| Apr 14 2022 |
6506 |
504.48 |
| Apr 14 2022 |
9040 |
504.48 |
| Apr 07 2022 |
6499 |
504.48 |
| Apr 07 2022 |
9043 |
504.48 |
| Mar 31 2022 |
6499 |
504.48 |
| Mar 31 2022 |
8946 |
504.48 |
| Mar 24 2022 |
6427 |
504.48 |
| Mar 24 2022 |
8787 |
504.48 |
| Mar 17 2022 |
6309 |
504.48 |
| Mar 17 2022 |
8723 |
504.48 |
| Mar 10 2022 |
6339 |
504.48 |
| Mar 10 2022 |
8706 |
504.48 |
| Mar 03 2022 |
6477 |
504.48 |
| Mar 03 2022 |
8808 |
504.48 |
| Feb 24 2022 |
6466 |
504.48 |
| Feb 24 2022 |
8802 |
504.48 |
| Feb 17 2022 |
6319 |
504.48 |
| Feb 17 2022 |
8007 |
504.48 |
| Feb 10 2022 |
6363 |
504.48 |
| Feb 10 2022 |
7932 |
504.48 |
| Feb 03 2022 |
6475 |
504.48 |
| Feb 03 2022 |
8048 |
504.48 |
| Jan 27 2022 |
6491 |
504.48 |
| Jan 27 2022 |
8091 |
504.48 |
| Jan 20 2022 |
6498 |
504.48 |
| Jan 20 2022 |
8107 |
504.48 |
| Jan 13 2022 |
6527 |
504.48 |
| Jan 13 2022 |
8144 |
504.48 |
| Jan 06 2022 |
6528 |
504.48 |
| Jan 06 2022 |
8145 |
504.48 |
| Dec 30 2021 |
6535 |
504.48 |
| Dec 30 2021 |
8157 |
504.48 |
| Dec 23 2021 |
6535 |
504.48 |
| Dec 23 2021 |
8157 |
504.48 |
| Dec 16 2021 |
6535 |
504.48 |
| Dec 16 2021 |
8157 |
504.48 |
| Dec 09 2021 |
6535 |
504.48 |
| Dec 09 2021 |
8157 |
504.48 |
| Dec 02 2021 |
6534 |
504.48 |
| Dec 02 2021 |
8161 |
504.48 |
| Nov 25 2021 |
6534 |
504.48 |
| Nov 25 2021 |
8161 |
504.48 |
| Nov 18 2021 |
6535 |
504.48 |
| Nov 18 2021 |
8162 |
504.48 |
| Nov 11 2021 |
6535 |
504.48 |
| Nov 11 2021 |
8163 |
504.48 |
| Nov 04 2021 |
6535 |
504.48 |
| Nov 04 2021 |
8237 |
504.48 |
| Oct 28 2021 |
6535 |
504.48 |
| Oct 28 2021 |
8237 |
504.48 |
| Oct 21 2021 |
6534 |
504.48 |
| Oct 21 2021 |
8265 |
504.48 |
| Oct 14 2021 |
6535 |
504.48 |
| Oct 14 2021 |
8281 |
504.48 |
| Oct 07 2021 |
6536 |
504.48 |
| Oct 07 2021 |
8304 |
504.48 |
| Sep 30 2021 |
7062 |
521 |
| Sep 30 2021 |
9085 |
521 |
| Sep 23 2021 |
6944 |
521 |
| Sep 23 2021 |
9004 |
521 |
| Sep 16 2021 |
6920 |
521 |
| Sep 16 2021 |
8943 |
521 |
| Sep 09 2021 |
6890 |
521 |
| Sep 09 2021 |
9005 |
521 |
| Sep 02 2021 |
6804 |
521 |
| Sep 02 2021 |
9157 |
521 |
| Aug 26 2021 |
6899 |
521 |
| Aug 26 2021 |
9081 |
521 |
| Aug 19 2021 |
6967 |
521 |
| Aug 19 2021 |
9293 |
521 |
| Aug 12 2021 |
7023 |
521 |
| Aug 12 2021 |
9452 |
521 |
| Aug 05 2021 |
7046 |
521 |
| Aug 05 2021 |
9472 |
521 |
| Jul 29 2021 |
7057 |
521 |
| Jul 29 2021 |
9608 |
521 |
| Jul 22 2021 |
6999 |
521 |
| Jul 22 2021 |
9526 |
521 |
| Jul 15 2021 |
6969 |
521 |
| Jul 15 2021 |
9584 |
521 |
| Jul 08 2021 |
7097 |
521 |
| Jul 08 2021 |
9663 |
521 |
| Jul 01 2021 |
7096 |
521 |
| Jul 01 2021 |
9622 |
521 |
| Jun 24 2021 |
6285 |
500.18 |
| Jun 24 2021 |
8362 |
500.18 |
| Jun 17 2021 |
6121 |
500.18 |
| Jun 17 2021 |
8256 |
500.18 |
| Jun 10 2021 |
6110 |
500.18 |
| Jun 10 2021 |
7924 |
500.18 |
| Jun 03 2021 |
9169 |
502.91 |
| May 27 2021 |
9045 |
546.36 |
| May 27 2021 |
5485 |
487.75 |
| May 27 2021 |
9047 |
499.47 |
| May 07 2021 |
18594 |
499.47 |
| Jun 26 2020 |
7960 |
479.37 |
| Jun 26 2020 |
10956 |
479.37 |
| Jun 19 2020 |
8212 |
479.37 |
| Jun 19 2020 |
11384 |
479.37 |
| Jun 12 2020 |
8501 |
479.37 |
| Jun 12 2020 |
11773 |
479.37 |
| Jun 05 2020 |
8999 |
481.19 |
| Jun 05 2020 |
11285 |
546.36 |
| Jun 05 2020 |
14187 |
502.91 |
| May 29 2020 |
9767 |
487.75 |
| May 29 2020 |
11634 |
546.36 |
| May 29 2020 |
14305 |
499.47 |
| May 22 2020 |
11948 |
546.36 |
| May 22 2020 |
10155 |
487.75 |
| May 22 2020 |
14742 |
499.47 |
| May 15 2020 |
10398 |
487.75 |
| May 15 2020 |
12569 |
546.36 |
| May 15 2020 |
15202 |
499.47 |
| May 08 2020 |
10651 |
487.75 |
| May 08 2020 |
12899 |
546.36 |
| May 08 2020 |
15575 |
499.47 |
| May 01 2020 |
13523 |
546.36 |
| May 01 2020 |
11192 |
487.75 |
| May 01 2020 |
16251 |
499.47 |
| Apr 24 2020 |
11598 |
487.75 |
| Apr 24 2020 |
14111 |
546.36 |
| Apr 24 2020 |
17385 |
499.47 |
| Apr 17 2020 |
14591 |
546.36 |
| Apr 17 2020 |
11677 |
487.75 |
| Apr 17 2020 |
17749 |
499.47 |
| Apr 10 2020 |
15039 |
546.36 |
| Apr 10 2020 |
10042 |
465.54 |
| Apr 10 2020 |
14244 |
465.54 |
| Apr 03 2020 |
10262 |
465.54 |
| Apr 03 2020 |
13555 |
510.83 |
| Apr 03 2020 |
14412 |
464 |
| Mar 27 2020 |
10481 |
465.54 |
| Mar 27 2020 |
14049 |
510.83 |
| Mar 27 2020 |
14786 |
464 |
| Mar 20 2020 |
10653 |
465.54 |
| Mar 20 2020 |
14317 |
510.83 |
| Mar 20 2020 |
14991 |
464 |
| Mar 13 2020 |
14577 |
510.83 |
| Mar 13 2020 |
10719 |
465.32 |
| Mar 13 2020 |
15209 |
464 |
| Mar 06 2020 |
10789 |
465.32 |
| Mar 06 2020 |
14845 |
510.83 |
| Mar 06 2020 |
15350 |
464 |
| Feb 28 2020 |
10787 |
465.32 |
| Feb 28 2020 |
14843 |
510.83 |
| Feb 28 2020 |
15385 |
464 |
| Feb 21 2020 |
14633 |
510.83 |
| Feb 21 2020 |
10632 |
465.32 |
| Feb 21 2020 |
15230 |
464 |
| Feb 14 2020 |
10679 |
465.32 |
| Feb 14 2020 |
14687 |
510.83 |
| Feb 14 2020 |
15271 |
464 |
| Feb 07 2020 |
10618 |
465.32 |
| Feb 07 2020 |
14621 |
510.83 |
| Feb 07 2020 |
15169 |
464 |
| Jan 31 2020 |
10637 |
465.32 |
| Jan 31 2020 |
14706 |
510.83 |
| Jan 31 2020 |
15220 |
464 |
| Jan 24 2020 |
14721 |
510.83 |
| Jan 24 2020 |
10664 |
465.32 |
| Jan 24 2020 |
15225 |
464 |
| Jan 17 2020 |
10571 |
465.32 |
| Jan 17 2020 |
14737 |
510.83 |
| Jan 17 2020 |
15138 |
464 |
| Jan 10 2020 |
10571 |
465.32 |
| Jan 10 2020 |
14737 |
510.83 |
| Jan 10 2020 |
15138 |
464 |
| Jan 03 2020 |
10580 |
465.32 |
| Jan 03 2020 |
14739 |
510.83 |
| Jan 03 2020 |
15149 |
464 |
| Dec 27 2019 |
10575 |
465.32 |
| Dec 27 2019 |
14739 |
510.83 |
| Dec 27 2019 |
15144 |
464 |
| Dec 20 2019 |
10575 |
465.32 |
| Dec 20 2019 |
14739 |
510.83 |
| Dec 20 2019 |
15144 |
464 |
| Dec 13 2019 |
10576 |
465.32 |
| Dec 13 2019 |
14740 |
510.83 |
| Dec 13 2019 |
15145 |
464 |
| Dec 06 2019 |
14740 |
510.83 |
| Dec 06 2019 |
10566 |
465.32 |
| Dec 06 2019 |
15130 |
464 |
| Nov 29 2019 |
10529 |
465.32 |
| Nov 29 2019 |
14740 |
510.83 |
| Nov 29 2019 |
15107 |
464 |
| Nov 22 2019 |
10529 |
465.32 |
| Nov 22 2019 |
14740 |
510.83 |
| Nov 22 2019 |
15107 |
464 |
| Nov 15 2019 |
14740 |
510.83 |
| Nov 15 2019 |
10530 |
465.32 |
| Nov 15 2019 |
15112 |
464 |
| Nov 08 2019 |
10535 |
465.32 |
| Nov 08 2019 |
14680 |
510.83 |
| Nov 08 2019 |
15045 |
464 |
| Nov 01 2019 |
14385 |
510.83 |
| Nov 01 2019 |
10531 |
465.32 |
| Nov 01 2019 |
14850 |
464 |
| Oct 25 2019 |
14385 |
510.83 |
| Oct 25 2019 |
10549 |
465.32 |
| Oct 25 2019 |
14866 |
464 |
| Oct 18 2019 |
10549 |
465.32 |
| Oct 18 2019 |
14465 |
510.83 |
| Oct 18 2019 |
14888 |
464 |
| Oct 11 2019 |
10551 |
465.32 |
| Oct 11 2019 |
14416 |
510.83 |
| Oct 11 2019 |
14858 |
464 |
| Oct 04 2019 |
10566 |
465.32 |
| Oct 04 2019 |
14380 |
510.83 |
| Oct 04 2019 |
14840 |
464 |
| Sep 27 2019 |
14383 |
510.83 |
| Sep 27 2019 |
10567 |
465.32 |
| Sep 27 2019 |
14964 |
464 |
| Sep 20 2019 |
10574 |
465.32 |
| Sep 20 2019 |
14337 |
510.83 |
| Sep 20 2019 |
14963 |
464 |
| Sep 13 2019 |
10555 |
465.32 |
| Sep 13 2019 |
14423 |
510.83 |
| Sep 13 2019 |
14973 |
464 |
| Sep 06 2019 |
14707 |
510.83 |
| Sep 06 2019 |
10573 |
465.32 |
| Sep 06 2019 |
15214 |
464 |
| Aug 30 2019 |
10683 |
465.32 |
| Aug 30 2019 |
14780 |
510.83 |
| Aug 30 2019 |
15324 |
464 |
| Aug 23 2019 |
10761 |
465.32 |
| Aug 23 2019 |
14982 |
510.83 |
| Aug 23 2019 |
15519 |
464 |
| Aug 16 2019 |
12450 |
484.43 |
| Aug 16 2019 |
12016 |
476.36 |
| Aug 16 2019 |
15492 |
464 |
| Aug 09 2019 |
12082 |
476.36 |
| Aug 09 2019 |
12503 |
484.43 |
| Aug 09 2019 |
15541 |
464 |
| Aug 02 2019 |
12640 |
484.43 |
| Aug 02 2019 |
12201 |
476.36 |
| Aug 02 2019 |
15648 |
464 |
| Jul 26 2019 |
12708 |
484.43 |
| Jul 26 2019 |
12194 |
476.36 |
| Jul 26 2019 |
15753 |
464 |
| Jul 19 2019 |
12772 |
484.43 |
| Jul 19 2019 |
12383 |
476.36 |
| Jul 19 2019 |
15893 |
464 |
| Jul 12 2019 |
12959 |
484.43 |
| Jul 12 2019 |
12367 |
476.36 |
| Jul 12 2019 |
16012 |
464 |
| Jul 05 2019 |
13331 |
484.43 |
| Jul 05 2019 |
12559 |
476.36 |
| Jul 05 2019 |
16350 |
464 |
| Jun 28 2019 |
14029 |
489.98 |
| Jun 28 2019 |
12669 |
476.36 |
| Jun 28 2019 |
16595 |
464.51 |
| Jun 21 2019 |
12638 |
476.36 |
| Jun 21 2019 |
13976 |
489.98 |
| Jun 21 2019 |
16460 |
464.51 |
| Jun 14 2019 |
14151 |
489.98 |
| Jun 14 2019 |
12541 |
475.43 |
| Jun 14 2019 |
16596 |
464.51 |
| Jun 07 2019 |
14507 |
491.72 |
| Jun 07 2019 |
10497 |
453.03 |
| Jun 07 2019 |
16801 |
464.51 |
| May 31 2019 |
10454 |
453.03 |
| May 31 2019 |
14253 |
489.13 |
| May 31 2019 |
17131 |
467.47 |
| May 24 2019 |
14276 |
489.13 |
| May 24 2019 |
10443 |
453.03 |
| May 24 2019 |
17157 |
467.47 |
| May 17 2019 |
10499 |
453.03 |
| May 17 2019 |
14335 |
489.13 |
| May 17 2019 |
17149 |
467.47 |
| May 10 2019 |
10588 |
453.03 |
| May 10 2019 |
14302 |
489.13 |
| May 10 2019 |
17097 |
467.47 |
| May 03 2019 |
14326 |
489.13 |
| May 03 2019 |
10629 |
453.03 |
| May 03 2019 |
17147 |
467.47 |
| Apr 26 2019 |
14308 |
489.13 |
| Apr 26 2019 |
10740 |
453.03 |
| Apr 26 2019 |
16772 |
467.47 |
| Apr 19 2019 |
14464 |
489.13 |
| Apr 19 2019 |
10670 |
453.03 |
| Apr 19 2019 |
16736 |
467.47 |
| Apr 18 2019 |
10678 |
453.03 |
| Apr 18 2019 |
14483 |
489.13 |
| Apr 12 2019 |
14637 |
489.13 |
| Apr 12 2019 |
12909 |
475.29 |
| Apr 12 2019 |
19056 |
484.52 |
| Apr 05 2019 |
14355 |
489.13 |
| Apr 05 2019 |
19129 |
489.13 |
| Mar 29 2019 |
14132 |
489.13 |
| Mar 29 2019 |
18922 |
489.13 |
| Mar 22 2019 |
14479 |
495.91 |
| Mar 22 2019 |
19450 |
495.91 |
