| Jun 06 2026 |
340 |
500.79 |
| Jun 06 2026 |
507 |
472.74 |
| Jun 06 2026 |
591 |
472.74 |
| Jun 02 2026 |
339 |
500.79 |
| Jun 02 2026 |
502 |
472.74 |
| Jun 02 2026 |
586 |
472.74 |
| May 26 2026 |
339 |
500.79 |
| May 26 2026 |
507 |
472.74 |
| May 26 2026 |
601 |
472.74 |
| May 19 2026 |
402 |
500.79 |
| May 19 2026 |
530 |
479.32 |
| May 19 2026 |
621 |
478.56 |
| May 12 2026 |
421 |
500.79 |
| May 12 2026 |
525 |
479.32 |
| May 12 2026 |
623 |
478.56 |
| May 05 2026 |
457 |
500.79 |
| May 05 2026 |
517 |
479.32 |
| May 05 2026 |
618 |
478.56 |
| Apr 28 2026 |
469 |
500.79 |
| Apr 28 2026 |
510 |
472.43 |
| Apr 28 2026 |
631 |
472.43 |
| Apr 21 2026 |
458 |
500.79 |
| Apr 21 2026 |
504 |
472.43 |
| Apr 21 2026 |
647 |
472.43 |
| Apr 14 2026 |
457 |
500.79 |
| Apr 14 2026 |
481 |
472.43 |
| Apr 14 2026 |
645 |
472.43 |
| Apr 07 2026 |
494 |
472.43 |
| Apr 07 2026 |
661 |
472.43 |
| Mar 31 2026 |
845 |
610.07 |
| Mar 31 2026 |
505 |
472.43 |
| Mar 31 2026 |
671 |
472.43 |
| Mar 24 2026 |
854 |
610.07 |
| Mar 24 2026 |
503 |
472.43 |
| Mar 24 2026 |
671 |
472.43 |
| Mar 17 2026 |
861 |
610.07 |
| Mar 17 2026 |
507 |
472.43 |
| Mar 17 2026 |
672 |
472.43 |
| Mar 10 2026 |
866 |
610.07 |
| Mar 10 2026 |
498 |
472.43 |
| Mar 10 2026 |
674 |
472.43 |
| Mar 03 2026 |
879 |
610.07 |
| Mar 03 2026 |
477 |
465.02 |
| Mar 03 2026 |
643 |
465.02 |
| Feb 24 2026 |
865 |
610.07 |
| Feb 24 2026 |
462 |
465.02 |
| Feb 24 2026 |
624 |
465.02 |
| Feb 17 2026 |
866 |
610.07 |
| Feb 17 2026 |
467 |
465.02 |
| Feb 17 2026 |
625 |
465.02 |
| Feb 10 2026 |
869 |
610.07 |
| Feb 10 2026 |
509 |
474.85 |
| Feb 10 2026 |
689 |
474.85 |
| Feb 03 2026 |
869 |
610.07 |
| Feb 03 2026 |
509 |
474.85 |
| Feb 03 2026 |
690 |
474.85 |
| Jan 27 2026 |
867 |
610.07 |
| Jan 27 2026 |
525 |
480.58 |
| Jan 27 2026 |
723 |
480.58 |
| Jan 20 2026 |
867 |
610.07 |
| Jan 20 2026 |
528 |
480.58 |
| Jan 20 2026 |
727 |
480.58 |
| Jan 13 2026 |
867 |
610.07 |
| Jan 13 2026 |
531 |
480.58 |
| Jan 13 2026 |
729 |
480.58 |
| Jan 06 2026 |
867 |
610.07 |
| Jan 06 2026 |
529 |
480.58 |
| Jan 06 2026 |
728 |
480.58 |
| Dec 30 2025 |
867 |
610.07 |
| Dec 30 2025 |
529 |
480.58 |
| Dec 30 2025 |
728 |
480.58 |
| Dec 23 2025 |
869 |
610.07 |
| Dec 23 2025 |
529 |
480.58 |
| Dec 23 2025 |
727 |
480.58 |
| Dec 16 2025 |
868 |
610.07 |
| Dec 16 2025 |
529 |
480.58 |
| Dec 16 2025 |
728 |
480.58 |
| Dec 09 2025 |
868 |
610.07 |
| Dec 09 2025 |
529 |
480.58 |
| Dec 09 2025 |
729 |
480.58 |
| Dec 02 2025 |
868 |
610.07 |
| Dec 02 2025 |
529 |
480.58 |
| Dec 02 2025 |
729 |
480.58 |
| Nov 25 2025 |
868 |
610.07 |
| Nov 25 2025 |
529 |
480.58 |
| Nov 25 2025 |
729 |
480.58 |
| Nov 18 2025 |
868 |
610.07 |
| Nov 18 2025 |
529 |
480.58 |
| Nov 18 2025 |
729 |
480.58 |
| Nov 11 2025 |
868 |
610.07 |
| Nov 11 2025 |
529 |
480.58 |
| Nov 11 2025 |
729 |
480.58 |
| Nov 04 2025 |
868 |
610.07 |
| Nov 04 2025 |
529 |
480.58 |
| Nov 04 2025 |
729 |
480.58 |
| Oct 28 2025 |
873 |
610.07 |
| Oct 28 2025 |
529 |
480.58 |
| Oct 28 2025 |
731 |
480.58 |
| Oct 21 2025 |
874 |
610.07 |
| Oct 21 2025 |
529 |
480.58 |
| Oct 21 2025 |
732 |
480.58 |
| Oct 14 2025 |
874 |
610.07 |
| Oct 14 2025 |
529 |
480.58 |
| Oct 14 2025 |
731 |
480.58 |
| Oct 07 2025 |
872 |
610.07 |
| Oct 07 2025 |
530 |
480.58 |
| Oct 07 2025 |
731 |
480.58 |
| Sep 30 2025 |
872 |
610.07 |
| Sep 30 2025 |
531 |
480.58 |
| Sep 30 2025 |
732 |
480.58 |
| Sep 23 2025 |
871 |
610.07 |
| Sep 23 2025 |
537 |
480.58 |
| Sep 23 2025 |
736 |
480.58 |
| Sep 16 2025 |
871 |
610.07 |
| Sep 16 2025 |
537 |
480.58 |
| Sep 16 2025 |
736 |
480.58 |
| Sep 09 2025 |
827 |
610.07 |
| Sep 09 2025 |
538 |
480.58 |
| Sep 09 2025 |
734 |
480.58 |
| Sep 02 2025 |
835 |
610.07 |
| Sep 02 2025 |
534 |
480.58 |
| Sep 02 2025 |
730 |
480.58 |
| Aug 26 2025 |
859 |
610.07 |
| Aug 26 2025 |
541 |
480.58 |
| Aug 26 2025 |
750 |
480.58 |
| Aug 19 2025 |
851 |
610.07 |
| Aug 19 2025 |
546 |
483.62 |
| Aug 19 2025 |
757 |
483.62 |
| Aug 12 2025 |
845 |
610.07 |
| Aug 12 2025 |
528 |
479.46 |
| Aug 12 2025 |
739 |
479.46 |
| Aug 05 2025 |
822 |
610.07 |
| Aug 05 2025 |
531 |
479.46 |
| Aug 05 2025 |
733 |
479.46 |
| Jul 29 2025 |
841 |
610.07 |
| Jul 29 2025 |
508 |
479.46 |
| Jul 29 2025 |
715 |
479.46 |
| Jul 22 2025 |
848 |
610.07 |
| Jul 22 2025 |
530 |
479.46 |
| Jul 22 2025 |
729 |
479.46 |
| Jul 15 2025 |
847 |
610.07 |
| Jul 15 2025 |
503 |
472.83 |
| Jul 15 2025 |
694 |
472.83 |
| Jul 08 2025 |
866 |
610.07 |
| Jul 08 2025 |
503 |
472.83 |
| Jul 08 2025 |
692 |
472.83 |
| Jul 01 2025 |
862 |
610.07 |
| Jul 01 2025 |
487 |
472.83 |
| Jul 01 2025 |
679 |
472.83 |
| Jun 24 2025 |
779 |
610.07 |
| Jun 24 2025 |
483 |
472.83 |
| Jun 24 2025 |
677 |
472.83 |
| Jun 17 2025 |
782 |
610.07 |
| Jun 17 2025 |
496 |
472.83 |
| Jun 17 2025 |
681 |
472.83 |
| Jun 10 2025 |
796 |
610.07 |
| Jun 10 2025 |
481 |
472.83 |
| Jun 10 2025 |
671 |
472.83 |
| Jun 03 2025 |
800 |
610.07 |
| Jun 03 2025 |
489 |
472.83 |
| Jun 03 2025 |
682 |
472.83 |
| May 27 2025 |
813 |
610.07 |
| May 27 2025 |
476 |
469.59 |
| May 27 2025 |
667 |
469.59 |
| May 20 2025 |
895 |
610.07 |
| May 20 2025 |
486 |
469.59 |
| May 20 2025 |
676 |
469.59 |
| May 13 2025 |
936 |
610.07 |
| May 13 2025 |
497 |
469.59 |
| May 13 2025 |
681 |
469.59 |
| May 06 2025 |
954 |
610.07 |
| May 06 2025 |
523 |
477.16 |
| May 06 2025 |
707 |
477.16 |
| Apr 29 2025 |
956 |
610.07 |
| Apr 29 2025 |
519 |
477.16 |
| Apr 29 2025 |
709 |
477.16 |
| Apr 22 2025 |
712 |
566 |
| Apr 22 2025 |
531 |
477.16 |
| Apr 22 2025 |
669 |
468.74 |
| Apr 15 2025 |
733 |
566 |
| Apr 15 2025 |
520 |
477.16 |
| Apr 15 2025 |
663 |
468.74 |
| Apr 08 2025 |
595 |
543.96 |
| Apr 08 2025 |
541 |
477.16 |
| Apr 08 2025 |
694 |
468.74 |
| Apr 01 2025 |
615 |
549.97 |
| Apr 01 2025 |
536 |
478.35 |
| Apr 01 2025 |
693 |
468.74 |
| Mar 25 2025 |
618 |
549.97 |
| Mar 25 2025 |
535 |
478.35 |
| Mar 25 2025 |
684 |
468.74 |
| Mar 18 2025 |
601 |
549.97 |
| Mar 18 2025 |
534 |
478.35 |
| Mar 18 2025 |
682 |
468.74 |
| Mar 11 2025 |
604 |
549.97 |
| Mar 11 2025 |
575 |
489.69 |
| Mar 11 2025 |
735 |
479.73 |
| Mar 04 2025 |
609 |
549.97 |
| Mar 04 2025 |
576 |
489.69 |
| Mar 04 2025 |
747 |
479.73 |
| Feb 25 2025 |
626 |
549.97 |
| Feb 25 2025 |
569 |
489.69 |
| Feb 25 2025 |
746 |
479.73 |
| Feb 18 2025 |
627 |
549.97 |
| Feb 18 2025 |
566 |
489.69 |
| Feb 18 2025 |
758 |
479.73 |
| Feb 11 2025 |
619 |
549.97 |
| Feb 11 2025 |
578 |
489.69 |
| Feb 11 2025 |
762 |
479.73 |
| Feb 04 2025 |
611 |
549.97 |
| Feb 04 2025 |
570 |
489.69 |
| Feb 04 2025 |
756 |
479.73 |
| Jan 29 2025 |
602 |
549.97 |
| Jan 29 2025 |
568 |
489.69 |
| Jan 29 2025 |
752 |
479.73 |
| Jan 22 2025 |
605 |
549.97 |
| Jan 22 2025 |
568 |
489.69 |
| Jan 22 2025 |
755 |
479.73 |
| Jan 15 2025 |
606 |
549.97 |
| Jan 15 2025 |
572 |
489.69 |
| Jan 15 2025 |
757 |
479.73 |
| Jan 08 2025 |
606 |
549.97 |
| Jan 08 2025 |
572 |
489.69 |
| Jan 08 2025 |
754 |
479.73 |
| Jan 01 2025 |
606 |
549.97 |
| Jan 01 2025 |
573 |
489.69 |
| Jan 01 2025 |
754 |
479.73 |
| Dec 25 2024 |
606 |
549.97 |
| Dec 25 2024 |
570 |
489.69 |
| Dec 25 2024 |
753 |
479.73 |
| Dec 18 2024 |
610 |
549.97 |
| Dec 18 2024 |
570 |
489.69 |
| Dec 18 2024 |
753 |
479.73 |
| Dec 11 2024 |
610 |
549.97 |
| Dec 11 2024 |
569 |
489.69 |
| Dec 11 2024 |
752 |
479.73 |
| Dec 04 2024 |
610 |
549.97 |
| Dec 04 2024 |
569 |
489.69 |
| Dec 04 2024 |
752 |
479.73 |
| Nov 27 2024 |
610 |
549.97 |
| Nov 27 2024 |
569 |
489.69 |
| Nov 27 2024 |
752 |
479.73 |
| Nov 20 2024 |
610 |
549.97 |
| Nov 20 2024 |
569 |
489.69 |
| Nov 20 2024 |
752 |
479.73 |
| Nov 13 2024 |
610 |
549.97 |
| Nov 13 2024 |
569 |
489.69 |
| Nov 13 2024 |
752 |
479.73 |
| Nov 06 2024 |
600 |
549.97 |
| Nov 06 2024 |
568 |
489.69 |
| Nov 06 2024 |
750 |
479.73 |
| Oct 30 2024 |
596 |
549.97 |
| Oct 30 2024 |
568 |
489.69 |
| Oct 30 2024 |
747 |
479.73 |
| Oct 23 2024 |
596 |
549.97 |
| Oct 23 2024 |
568 |
489.69 |
| Oct 23 2024 |
776 |
479.73 |
| Oct 16 2024 |
596 |
549.97 |
| Oct 16 2024 |
568 |
489.69 |
| Oct 16 2024 |
775 |
479.73 |
| Oct 09 2024 |
603 |
549.97 |
| Oct 09 2024 |
566 |
489.69 |
| Oct 09 2024 |
777 |
479.73 |
| Oct 02 2024 |
622 |
549.97 |
| Oct 02 2024 |
566 |
489.69 |
| Oct 02 2024 |
775 |
479.73 |
| Sep 25 2024 |
614 |
549.97 |
| Sep 25 2024 |
559 |
489.69 |
| Sep 25 2024 |
785 |
479.73 |
| Sep 18 2024 |
616 |
549.97 |
| Sep 18 2024 |
558 |
489.69 |
| Sep 18 2024 |
772 |
479.73 |
| Sep 11 2024 |
622 |
549.97 |
| Sep 11 2024 |
551 |
489.69 |
| Sep 11 2024 |
779 |
479.73 |
| Sep 04 2024 |
624 |
549.97 |
| Sep 04 2024 |
542 |
489.69 |
| Sep 04 2024 |
775 |
479.73 |
| Aug 28 2024 |
630 |
549.97 |
| Aug 28 2024 |
526 |
485.86 |
| Aug 28 2024 |
774 |
476.25 |
| Aug 21 2024 |
639 |
549.97 |
| Aug 21 2024 |
557 |
490.91 |
| Aug 21 2024 |
801 |
480.96 |
| Aug 14 2024 |
637 |
549.97 |
| Aug 14 2024 |
541 |
490.91 |
| Aug 14 2024 |
780 |
480.96 |
| Aug 07 2024 |
623 |
549.97 |
| Aug 07 2024 |
534 |
490.91 |
| Aug 07 2024 |
775 |
480.96 |
| Jul 31 2024 |
634 |
549.97 |
| Jul 31 2024 |
497 |
481.05 |
| Jul 31 2024 |
733 |
471.44 |
| Jul 24 2024 |
630 |
549.97 |
| Jul 24 2024 |
593 |
496.84 |
| Jul 24 2024 |
824 |
486.88 |
| Jul 17 2024 |
589 |
549.97 |
| Jul 17 2024 |
562 |
482.69 |
| Jul 17 2024 |
772 |
473.08 |
| Jul 10 2024 |
583 |
549.97 |
| Jul 10 2024 |
562 |
482.69 |
| Jul 10 2024 |
770 |
473.08 |
| Jul 03 2024 |
572 |
549.97 |
| Jul 03 2024 |
558 |
482.69 |
| Jul 03 2024 |
777 |
473.08 |
| Jun 26 2024 |
573 |
549.97 |
| Jun 26 2024 |
503 |
475.77 |
| Jun 26 2024 |
745 |
469.64 |
| Jun 19 2024 |
585 |
549.97 |
| Jun 19 2024 |
529 |
475.77 |
| Jun 19 2024 |
759 |
469.64 |
| Jun 12 2024 |
587 |
549.97 |
| Jun 12 2024 |
525 |
475.77 |
| Jun 12 2024 |
755 |
469.64 |
| Jun 05 2024 |
581 |
549.97 |
| Jun 05 2024 |
528 |
475.77 |
| Jun 05 2024 |
766 |
469.64 |
| May 29 2024 |
577 |
549.97 |
| May 29 2024 |
531 |
475 |
| May 29 2024 |
764 |
468.88 |
| May 22 2024 |
649 |
549.97 |
| May 22 2024 |
504 |
468.82 |
| May 22 2024 |
735 |
464.41 |
| May 15 2024 |
648 |
549.97 |
| May 15 2024 |
677 |
511.76 |
| May 15 2024 |
965 |
508.45 |
| May 08 2024 |
652 |
549.97 |
| May 08 2024 |
667 |
512.04 |
| May 08 2024 |
884 |
494.84 |
| May 01 2024 |
432 |
549.78 |
| May 01 2024 |
679 |
512.04 |
| May 01 2024 |
922 |
494.84 |
| Apr 24 2024 |
863 |
575.91 |
| Apr 24 2024 |
1017 |
512.04 |
| Apr 24 2024 |
1418 |
508.54 |
| Apr 17 2024 |
959 |
575.91 |
| Apr 17 2024 |
929 |
497.22 |
| Apr 17 2024 |
1538 |
514.69 |
| Apr 10 2024 |
956 |
579.39 |
| Apr 10 2024 |
925 |
497.22 |
| Apr 10 2024 |
1391 |
497.22 |
| Apr 03 2024 |
992 |
579.39 |
| Apr 03 2024 |
860 |
486.2 |
| Apr 03 2024 |
1292 |
486.2 |
| Mar 27 2024 |
973 |
572.48 |
| Mar 27 2024 |
862 |
486.2 |
| Mar 27 2024 |
1296 |
486.2 |
| Mar 21 2024 |
988 |
572.48 |
| Mar 21 2024 |
873 |
486.2 |
| Mar 21 2024 |
1302 |
486.2 |
| Mar 14 2024 |
948 |
572.48 |
| Mar 14 2024 |
872 |
486.2 |
| Mar 14 2024 |
1281 |
486.2 |
| Mar 07 2024 |
949 |
572.48 |
| Mar 07 2024 |
872 |
486.2 |
| Mar 07 2024 |
1285 |
486.2 |
| Feb 29 2024 |
973 |
572.48 |
| Feb 29 2024 |
870 |
486.2 |
| Feb 29 2024 |
1291 |
486.2 |
| Feb 22 2024 |
962 |
572.48 |
| Feb 22 2024 |
828 |
480.27 |
| Feb 22 2024 |
1280 |
486.2 |
| Feb 15 2024 |
951 |
572.48 |
| Feb 15 2024 |
835 |
480.27 |
| Feb 15 2024 |
1267 |
486.2 |
| Feb 08 2024 |
859 |
572.48 |
| Feb 08 2024 |
835 |
480.27 |
| Feb 08 2024 |
1199 |
486.2 |
| Feb 01 2024 |
859 |
572.48 |
| Feb 01 2024 |
836 |
480.27 |
| Feb 01 2024 |
1200 |
486.2 |
| Jan 25 2024 |
857 |
572.48 |
| Jan 25 2024 |
838 |
480.27 |
| Jan 25 2024 |
1196 |
486.2 |
| Jan 18 2024 |
857 |
572.48 |
| Jan 18 2024 |
837 |
480.27 |
| Jan 18 2024 |
1196 |
486.2 |
| Jan 11 2024 |
857 |
572.48 |
| Jan 11 2024 |
835 |
480.27 |
| Jan 11 2024 |
1195 |
486.2 |
| Jan 04 2024 |
857 |
572.48 |
| Jan 04 2024 |
836 |
480.27 |
| Jan 04 2024 |
1194 |
486.2 |
| Dec 28 2023 |
857 |
572.48 |
| Dec 28 2023 |
836 |
480.27 |
| Dec 28 2023 |
1194 |
486.2 |
| Dec 21 2023 |
857 |
572.48 |
| Dec 21 2023 |
836 |
480.27 |
| Dec 21 2023 |
1194 |
486.2 |
| Dec 14 2023 |
857 |
572.48 |
| Dec 14 2023 |
836 |
480.27 |
| Dec 14 2023 |
1194 |
486.2 |
| Dec 07 2023 |
857 |
572.48 |
| Dec 07 2023 |
836 |
480.27 |
| Dec 07 2023 |
1194 |
486.2 |
| Nov 30 2023 |
853 |
572.48 |
| Nov 30 2023 |
836 |
480.27 |
| Nov 30 2023 |
1194 |
486.2 |
| Nov 23 2023 |
851 |
572.48 |
| Nov 23 2023 |
835 |
480.27 |
| Nov 23 2023 |
1190 |
486.2 |
| Nov 16 2023 |
851 |
572.48 |
| Nov 16 2023 |
835 |
480.27 |
| Nov 16 2023 |
1189 |
486.2 |
| Nov 09 2023 |
852 |
572.48 |
| Nov 09 2023 |
854 |
483.9 |
| Nov 09 2023 |
1171 |
483.9 |
| Nov 02 2023 |
852 |
572.48 |
| Nov 02 2023 |
854 |
483.9 |
| Nov 02 2023 |
1171 |
483.9 |
| Oct 26 2023 |
846 |
572.48 |
| Oct 26 2023 |
854 |
483.9 |
| Oct 26 2023 |
1165 |
483.9 |
| Oct 19 2023 |
849 |
572.48 |
| Oct 19 2023 |
854 |
483.9 |
| Oct 19 2023 |
1130 |
483.9 |
| Oct 12 2023 |
847 |
572.48 |
| Oct 12 2023 |
854 |
483.9 |
| Oct 12 2023 |
1130 |
483.9 |
| Oct 05 2023 |
845 |
572.48 |
| Oct 05 2023 |
853 |
483.9 |
| Oct 05 2023 |
1131 |
483.9 |
| Sep 28 2023 |
846 |
572.48 |
| Sep 28 2023 |
854 |
483.9 |
| Sep 28 2023 |
1133 |
483.9 |
| Sep 21 2023 |
844 |
572.48 |
| Sep 21 2023 |
850 |
483.9 |
| Sep 21 2023 |
1129 |
483.9 |
| Sep 14 2023 |
850 |
572.48 |
| Sep 14 2023 |
878 |
487.46 |
| Sep 14 2023 |
1165 |
487.46 |
| Sep 07 2023 |
851 |
572.48 |
| Sep 07 2023 |
878 |
487.46 |
| Sep 07 2023 |
1163 |
487.46 |
| Aug 31 2023 |
853 |
572.48 |
| Aug 31 2023 |
893 |
487.46 |
| Aug 31 2023 |
1151 |
487.46 |
| Aug 24 2023 |
852 |
572.48 |
| Aug 24 2023 |
888 |
487.46 |
| Aug 24 2023 |
1137 |
487.46 |
| Aug 17 2023 |
848 |
572.48 |
| Aug 17 2023 |
900 |
487.46 |
| Aug 17 2023 |
1152 |
487.46 |
| Aug 10 2023 |
848 |
572.48 |
| Aug 10 2023 |
901 |
487.46 |
| Aug 10 2023 |
1157 |
487.46 |
| Aug 03 2023 |
851 |
572.48 |
| Aug 03 2023 |
931 |
491.79 |
| Aug 03 2023 |
1191 |
491.79 |
| Jul 27 2023 |
860 |
572.48 |
| Jul 27 2023 |
852 |
478.42 |
| Jul 27 2023 |
1081 |
478.42 |
| Jul 20 2023 |
876 |
572.48 |
| Jul 20 2023 |
903 |
488.36 |
| Jul 20 2023 |
1207 |
494.39 |
| Jul 13 2023 |
879 |
572.48 |
| Jul 13 2023 |
923 |
488.36 |
| Jul 13 2023 |
1230 |
494.39 |
| Jul 06 2023 |
883 |
572.48 |
| Jul 06 2023 |
997 |
497.44 |
| Jul 06 2023 |
1308 |
503.54 |
| Jun 29 2023 |
884 |
572.48 |
| Jun 29 2023 |
995 |
497.44 |
| Jun 29 2023 |
1305 |
503.54 |
| Jun 22 2023 |
886 |
572.48 |
| Jun 22 2023 |
1001 |
497.44 |
| Jun 22 2023 |
1316 |
503.54 |
| Jun 15 2023 |
880 |
572.48 |
| Jun 15 2023 |
955 |
490.79 |
| Jun 15 2023 |
1263 |
497 |
| Jun 08 2023 |
884 |
572.48 |
| Jun 08 2023 |
969 |
492.87 |
| Jun 08 2023 |
1242 |
493.06 |
| Jun 01 2023 |
896 |
572.48 |
| Jun 01 2023 |
936 |
490.7 |
| Jun 01 2023 |
1294 |
500.49 |
| May 25 2023 |
880 |
572.48 |
| May 25 2023 |
1016 |
502.59 |
| May 25 2023 |
1331 |
505.66 |
| May 18 2023 |
881 |
572.48 |
| May 18 2023 |
1010 |
502.59 |
| May 18 2023 |
1330 |
505.66 |
| May 11 2023 |
871 |
572.48 |
| May 11 2023 |
993 |
502.59 |
| May 11 2023 |
1312 |
505.66 |
| May 04 2023 |
885 |
593.16 |
| May 04 2023 |
974 |
502.59 |
| May 04 2023 |
1290 |
505.66 |
| Apr 27 2023 |
820 |
578.29 |
| Apr 27 2023 |
956 |
501.76 |
| Apr 27 2023 |
1210 |
496.13 |
| Apr 20 2023 |
813 |
578.29 |
| Apr 20 2023 |
944 |
502.02 |
| Apr 20 2023 |
1221 |
496.38 |
| Apr 13 2023 |
800 |
578.29 |
| Apr 13 2023 |
939 |
502.02 |
| Apr 13 2023 |
1205 |
495.22 |
| Apr 06 2023 |
801 |
578.29 |
| Apr 06 2023 |
939 |
502.02 |
| Apr 06 2023 |
1204 |
495.22 |
| Mar 30 2023 |
853 |
606.92 |
| Mar 30 2023 |
982 |
512.26 |
| Mar 30 2023 |
1314 |
512.26 |
| Mar 23 2023 |
1007 |
598.74 |
| Mar 23 2023 |
966 |
512.26 |
| Mar 23 2023 |
1301 |
512.26 |
| Mar 16 2023 |
997 |
598.74 |
| Mar 16 2023 |
972 |
516.34 |
| Mar 16 2023 |
1314 |
516.34 |
| Mar 09 2023 |
1004 |
598.74 |
| Mar 09 2023 |
1064 |
539.41 |
| Mar 09 2023 |
1437 |
539.41 |
| Mar 02 2023 |
996 |
598.74 |
| Mar 02 2023 |
1053 |
539.41 |
| Mar 02 2023 |
1428 |
539.41 |
| Feb 23 2023 |
1003 |
598.74 |
| Feb 23 2023 |
1178 |
575.51 |
| Feb 23 2023 |
1636 |
575.51 |
| Feb 16 2023 |
983 |
598.74 |
| Feb 16 2023 |
1169 |
575.51 |
| Feb 16 2023 |
1607 |
573.61 |
| Feb 09 2023 |
981 |
598.74 |
| Feb 09 2023 |
1165 |
575.51 |
| Feb 09 2023 |
1603 |
573.61 |
| Feb 02 2023 |
970 |
598.74 |
| Feb 02 2023 |
1210 |
593.59 |
| Feb 02 2023 |
1681 |
589.24 |
| Jan 26 2023 |
1025 |
598.74 |
| Jan 26 2023 |
1207 |
593.59 |
| Jan 26 2023 |
1681 |
589.24 |
| Jan 19 2023 |
1025 |
598.74 |
| Jan 19 2023 |
1233 |
602.49 |
| Jan 19 2023 |
1691 |
591.86 |
| Jan 12 2023 |
1025 |
598.74 |
| Jan 12 2023 |
1233 |
602.49 |
| Jan 12 2023 |
1691 |
591.86 |
| Jan 05 2023 |
1025 |
598.74 |
| Jan 05 2023 |
1233 |
602.49 |
| Jan 05 2023 |
1691 |
591.86 |
| Dec 29 2022 |
1025 |
598.74 |
| Dec 29 2022 |
1233 |
602.49 |
| Dec 29 2022 |
1691 |
591.86 |
| Dec 22 2022 |
1025 |
598.74 |
| Dec 22 2022 |
1233 |
602.49 |
| Dec 22 2022 |
1691 |
591.86 |
| Dec 15 2022 |
1028 |
598.74 |
| Dec 15 2022 |
1229 |
602.49 |
| Dec 15 2022 |
1685 |
591.86 |
| Dec 08 2022 |
1028 |
598.74 |
| Dec 08 2022 |
1229 |
602.49 |
| Dec 08 2022 |
1683 |
591.86 |
| Dec 01 2022 |
1028 |
598.74 |
| Dec 01 2022 |
1229 |
602.49 |
| Dec 01 2022 |
1683 |
591.86 |
| Nov 24 2022 |
1028 |
598.74 |
| Nov 24 2022 |
1229 |
602.49 |
| Nov 24 2022 |
1683 |
591.86 |
| Nov 17 2022 |
1030 |
598.74 |
| Nov 17 2022 |
1226 |
602.49 |
| Nov 17 2022 |
1676 |
591.86 |
| Nov 10 2022 |
1030 |
598.74 |
| Nov 10 2022 |
1226 |
602.49 |
| Nov 10 2022 |
1676 |
591.86 |
| Nov 03 2022 |
1030 |
598.74 |
| Nov 03 2022 |
1224 |
602.49 |
| Nov 03 2022 |
1673 |
591.86 |
| Oct 27 2022 |
1029 |
598.74 |
| Oct 27 2022 |
1222 |
602.49 |
| Oct 27 2022 |
1671 |
591.86 |
| Oct 20 2022 |
1035 |
598.74 |
| Oct 20 2022 |
1221 |
602.49 |
| Oct 20 2022 |
1671 |
591.86 |
| Oct 13 2022 |
1039 |
598.74 |
| Oct 13 2022 |
1221 |
602.49 |
| Oct 13 2022 |
1675 |
591.86 |
| Oct 06 2022 |
1039 |
598.74 |
| Oct 06 2022 |
1221 |
602.49 |
| Oct 06 2022 |
1674 |
591.86 |
| Sep 29 2022 |
1036 |
598.74 |
| Sep 29 2022 |
1221 |
602.49 |
| Sep 29 2022 |
1674 |
591.86 |
| Sep 22 2022 |
1023 |
598.74 |
| Sep 22 2022 |
1217 |
602.49 |
| Sep 22 2022 |
1670 |
591.86 |
| Sep 15 2022 |
1022 |
598.74 |
| Sep 15 2022 |
1217 |
602.49 |
| Sep 15 2022 |
1669 |
591.86 |
| Sep 08 2022 |
1030 |
598.74 |
| Sep 08 2022 |
1200 |
602.49 |
| Sep 08 2022 |
1659 |
591.86 |
| Sep 01 2022 |
1020 |
598.74 |
| Sep 01 2022 |
1184 |
602.49 |
| Sep 01 2022 |
1634 |
591.86 |
| Aug 25 2022 |
1021 |
598.74 |
| Aug 25 2022 |
1206 |
612.93 |
| Aug 25 2022 |
1620 |
592.41 |
| Aug 18 2022 |
1024 |
598.74 |
| Aug 18 2022 |
1205 |
612.93 |
| Aug 18 2022 |
1616 |
592.41 |
| Aug 11 2022 |
1024 |
598.74 |
| Aug 11 2022 |
1229 |
626.6 |
| Aug 11 2022 |
1661 |
601.71 |
| Aug 04 2022 |
1024 |
598.74 |
| Aug 04 2022 |
1222 |
626.6 |
| Aug 04 2022 |
1655 |
601.71 |
| Jul 28 2022 |
1018 |
598.74 |
| Jul 28 2022 |
1224 |
648.42 |
| Jul 28 2022 |
1727 |
621.71 |
| Jul 21 2022 |
1007 |
598.74 |
| Jul 21 2022 |
1186 |
648.42 |
| Jul 21 2022 |
1691 |
621.71 |
| Jul 14 2022 |
1001 |
598.74 |
| Jul 14 2022 |
1179 |
648.42 |
| Jul 14 2022 |
1684 |
621.71 |
| Jul 07 2022 |
1012 |
598.74 |
| Jul 07 2022 |
1156 |
648.42 |
| Jul 07 2022 |
1672 |
621.71 |
| Jun 30 2022 |
1010 |
598.74 |
| Jun 30 2022 |
1143 |
648.42 |
| Jun 30 2022 |
1664 |
621.71 |
| Jun 23 2022 |
1012 |
598.74 |
| Jun 23 2022 |
1123 |
648.42 |
| Jun 23 2022 |
1645 |
621.71 |
| Jun 16 2022 |
1003 |
598.74 |
| Jun 16 2022 |
1051 |
643.14 |
| Jun 16 2022 |
1589 |
621.71 |
| Jun 09 2022 |
985 |
598.74 |
| Jun 09 2022 |
1039 |
643.14 |
| Jun 09 2022 |
1550 |
621.71 |
| Jun 02 2022 |
968 |
598.74 |
| Jun 02 2022 |
1008 |
643.14 |
| Jun 02 2022 |
1504 |
621.71 |
| May 26 2022 |
965 |
598.74 |
| May 26 2022 |
991 |
643.14 |
| May 26 2022 |
1480 |
621.71 |
| May 19 2022 |
955 |
598.74 |
| May 19 2022 |
961 |
637.02 |
| May 19 2022 |
1433 |
621.71 |
| May 12 2022 |
953 |
598.74 |
| May 12 2022 |
946 |
637.02 |
| May 12 2022 |
1416 |
621.71 |
| May 05 2022 |
949 |
598.74 |
| May 05 2022 |
910 |
637.02 |
| May 05 2022 |
1376 |
621.71 |
| Apr 28 2022 |
973 |
598.74 |
| Apr 28 2022 |
882 |
637.02 |
| Apr 28 2022 |
1324 |
621.71 |
| Apr 21 2022 |
882 |
598.74 |
| Apr 21 2022 |
853 |
637.02 |
| Apr 21 2022 |
1274 |
621.71 |
| Apr 14 2022 |
822 |
611 |
| Apr 14 2022 |
1190 |
611 |
| Apr 07 2022 |
816 |
611 |
| Apr 07 2022 |
1188 |
611 |
| Mar 31 2022 |
814 |
611 |
| Mar 31 2022 |
1182 |
611 |
| Mar 24 2022 |
807 |
611 |
| Mar 24 2022 |
1153 |
611 |
| Mar 13 2020 |
20666 |
763.59 |
| Mar 13 2020 |
29620 |
763.59 |
| Mar 06 2020 |
20903 |
763.59 |
| Mar 06 2020 |
29971 |
763.59 |
| Feb 28 2020 |
20889 |
763.59 |
| Feb 28 2020 |
29931 |
763.59 |
| Feb 21 2020 |
20673 |
763.59 |
| Feb 21 2020 |
29661 |
763.59 |
| Feb 14 2020 |
20724 |
763.59 |
| Feb 14 2020 |
29715 |
763.59 |
| Feb 07 2020 |
20620 |
763.59 |
| Feb 07 2020 |
29507 |
763.59 |
| Jan 31 2020 |
20664 |
763.59 |
| Jan 31 2020 |
29577 |
763.59 |
| Jan 24 2020 |
20698 |
763.59 |
| Jan 24 2020 |
29602 |
763.59 |
| Jan 17 2020 |
20516 |
763.59 |
| Jan 17 2020 |
29457 |
763.59 |
| Jan 10 2020 |
20515 |
763.59 |
| Jan 10 2020 |
29459 |
763.59 |
| Jan 03 2020 |
20523 |
763.59 |
| Jan 03 2020 |
29468 |
763.59 |
| Dec 27 2019 |
20508 |
763.59 |
| Dec 27 2019 |
29458 |
763.59 |
| Dec 20 2019 |
20508 |
763.59 |
| Dec 20 2019 |
29458 |
763.59 |
| Dec 13 2019 |
20509 |
763.59 |
| Dec 13 2019 |
29459 |
763.59 |
| Dec 06 2019 |
20497 |
763.59 |
| Dec 06 2019 |
29444 |
763.59 |
| Nov 29 2019 |
20413 |
763.59 |
| Nov 29 2019 |
29387 |
763.59 |
| Nov 22 2019 |
20413 |
763.59 |
| Nov 22 2019 |
29387 |
763.59 |
| Nov 15 2019 |
20414 |
763.59 |
| Nov 15 2019 |
29392 |
763.59 |
| Nov 08 2019 |
20431 |
763.59 |
| Nov 08 2019 |
29270 |
763.59 |
| Nov 01 2019 |
20407 |
763.59 |
| Nov 01 2019 |
28766 |
763.59 |
| Oct 25 2019 |
20430 |
763.59 |
| Oct 25 2019 |
28789 |
763.59 |
| Oct 18 2019 |
20430 |
763.59 |
| Oct 18 2019 |
28861 |
763.59 |
| Oct 11 2019 |
20440 |
763.59 |
| Oct 11 2019 |
28814 |
763.59 |
| Oct 04 2019 |
20474 |
763.59 |
| Oct 04 2019 |
28780 |
763.59 |
| Sep 27 2019 |
20493 |
763.59 |
| Sep 27 2019 |
28933 |
763.59 |
| Sep 20 2019 |
20516 |
763.59 |
| Sep 20 2019 |
28883 |
763.59 |
| Sep 13 2019 |
20519 |
763.59 |
| Sep 13 2019 |
28972 |
763.59 |
| Sep 06 2019 |
20531 |
763.59 |
| Sep 06 2019 |
29622 |
763.59 |
| Aug 30 2019 |
20754 |
763.59 |
| Aug 30 2019 |
29820 |
763.59 |
| Aug 23 2019 |
20889 |
763.59 |
| Aug 23 2019 |
30182 |
763.59 |
| Aug 16 2019 |
20823 |
763.59 |
| Aug 16 2019 |
30067 |
763.59 |
| Aug 09 2019 |
20899 |
763.59 |
| Aug 09 2019 |
30169 |
763.59 |
| Aug 02 2019 |
21103 |
763.59 |
| Aug 02 2019 |
30409 |
763.59 |
| Jul 26 2019 |
21213 |
763.59 |
| Jul 26 2019 |
30519 |
763.59 |
| Jul 19 2019 |
21318 |
763.59 |
| Jul 19 2019 |
30796 |
763.59 |
| Jul 12 2019 |
21410 |
763.59 |
| Jul 12 2019 |
30809 |
763.59 |
| Jul 05 2019 |
21938 |
763.59 |
| Jul 05 2019 |
31352 |
763.59 |
| Jun 28 2019 |
22211 |
763.59 |
| Jun 28 2019 |
31616 |
763.59 |
| Jun 21 2019 |
22157 |
763.59 |
| Jun 21 2019 |
31392 |
763.59 |
| Jun 14 2019 |
22358 |
763.59 |
| Jun 14 2019 |
31524 |
763.59 |
| Jun 07 2019 |
22654 |
763.59 |
| Jun 07 2019 |
31846 |
763.59 |
| May 31 2019 |
22568 |
763.59 |
| May 31 2019 |
31743 |
763.59 |
| May 24 2019 |
22551 |
763.59 |
| May 24 2019 |
31763 |
763.59 |
| May 17 2019 |
22705 |
763.59 |
| May 17 2019 |
31811 |
763.59 |
| May 10 2019 |
22687 |
763.59 |
| May 10 2019 |
31832 |
763.59 |
| May 03 2019 |
22722 |
763.59 |
| May 03 2019 |
31951 |
763.59 |
| Apr 26 2019 |
22719 |
763.59 |
| Apr 26 2019 |
31271 |
763.59 |
| Apr 19 2019 |
22919 |
763.59 |
| Apr 19 2019 |
31370 |
763.59 |
| Apr 18 2019 |
22958 |
763.59 |
| Apr 12 2019 |
23214 |
763.59 |
| Apr 12 2019 |
31447 |
763.59 |
| Apr 05 2019 |
22719 |
763.59 |
| Apr 05 2019 |
30601 |
763.59 |
| Mar 29 2019 |
22473 |
763.59 |
| Mar 29 2019 |
30341 |
763.59 |
| Mar 22 2019 |
22035 |
763.59 |
| Mar 22 2019 |
29830 |
763.59 |
