| May 03 2024 |
442 |
549.78 |
| May 03 2024 |
678 |
512.04 |
| May 03 2024 |
918 |
494.84 |
| May 01 2024 |
432 |
549.78 |
| May 01 2024 |
679 |
512.04 |
| May 01 2024 |
922 |
494.84 |
| Apr 24 2024 |
863 |
575.91 |
| Apr 24 2024 |
1017 |
512.04 |
| Apr 24 2024 |
1418 |
508.54 |
| Apr 17 2024 |
959 |
575.91 |
| Apr 17 2024 |
929 |
497.22 |
| Apr 17 2024 |
1538 |
514.69 |
| Apr 10 2024 |
956 |
579.39 |
| Apr 10 2024 |
925 |
497.22 |
| Apr 10 2024 |
1391 |
497.22 |
| Apr 03 2024 |
992 |
579.39 |
| Apr 03 2024 |
860 |
486.2 |
| Apr 03 2024 |
1292 |
486.2 |
| Mar 27 2024 |
973 |
572.48 |
| Mar 27 2024 |
862 |
486.2 |
| Mar 27 2024 |
1296 |
486.2 |
| Mar 21 2024 |
988 |
572.48 |
| Mar 21 2024 |
873 |
486.2 |
| Mar 21 2024 |
1302 |
486.2 |
| Mar 14 2024 |
948 |
572.48 |
| Mar 14 2024 |
872 |
486.2 |
| Mar 14 2024 |
1281 |
486.2 |
| Mar 07 2024 |
949 |
572.48 |
| Mar 07 2024 |
872 |
486.2 |
| Mar 07 2024 |
1285 |
486.2 |
| Feb 29 2024 |
973 |
572.48 |
| Feb 29 2024 |
870 |
486.2 |
| Feb 29 2024 |
1291 |
486.2 |
| Feb 22 2024 |
962 |
572.48 |
| Feb 22 2024 |
828 |
480.27 |
| Feb 22 2024 |
1280 |
486.2 |
| Feb 15 2024 |
951 |
572.48 |
| Feb 15 2024 |
835 |
480.27 |
| Feb 15 2024 |
1267 |
486.2 |
| Feb 08 2024 |
859 |
572.48 |
| Feb 08 2024 |
835 |
480.27 |
| Feb 08 2024 |
1199 |
486.2 |
| Feb 01 2024 |
859 |
572.48 |
| Feb 01 2024 |
836 |
480.27 |
| Feb 01 2024 |
1200 |
486.2 |
| Jan 25 2024 |
857 |
572.48 |
| Jan 25 2024 |
838 |
480.27 |
| Jan 25 2024 |
1196 |
486.2 |
| Jan 18 2024 |
857 |
572.48 |
| Jan 18 2024 |
837 |
480.27 |
| Jan 18 2024 |
1196 |
486.2 |
| Jan 11 2024 |
857 |
572.48 |
| Jan 11 2024 |
835 |
480.27 |
| Jan 11 2024 |
1195 |
486.2 |
| Jan 04 2024 |
857 |
572.48 |
| Jan 04 2024 |
836 |
480.27 |
| Jan 04 2024 |
1194 |
486.2 |
| Dec 28 2023 |
857 |
572.48 |
| Dec 28 2023 |
836 |
480.27 |
| Dec 28 2023 |
1194 |
486.2 |
| Dec 21 2023 |
857 |
572.48 |
| Dec 21 2023 |
836 |
480.27 |
| Dec 21 2023 |
1194 |
486.2 |
| Dec 14 2023 |
857 |
572.48 |
| Dec 14 2023 |
836 |
480.27 |
| Dec 14 2023 |
1194 |
486.2 |
| Dec 07 2023 |
857 |
572.48 |
| Dec 07 2023 |
836 |
480.27 |
| Dec 07 2023 |
1194 |
486.2 |
| Nov 30 2023 |
853 |
572.48 |
| Nov 30 2023 |
836 |
480.27 |
| Nov 30 2023 |
1194 |
486.2 |
| Nov 23 2023 |
851 |
572.48 |
| Nov 23 2023 |
835 |
480.27 |
| Nov 23 2023 |
1190 |
486.2 |
| Nov 16 2023 |
851 |
572.48 |
| Nov 16 2023 |
835 |
480.27 |
| Nov 16 2023 |
1189 |
486.2 |
| Nov 09 2023 |
852 |
572.48 |
| Nov 09 2023 |
854 |
483.9 |
| Nov 09 2023 |
1171 |
483.9 |
| Nov 02 2023 |
852 |
572.48 |
| Nov 02 2023 |
854 |
483.9 |
| Nov 02 2023 |
1171 |
483.9 |
| Oct 26 2023 |
846 |
572.48 |
| Oct 26 2023 |
854 |
483.9 |
| Oct 26 2023 |
1165 |
483.9 |
| Oct 19 2023 |
849 |
572.48 |
| Oct 19 2023 |
854 |
483.9 |
| Oct 19 2023 |
1130 |
483.9 |
| Oct 12 2023 |
847 |
572.48 |
| Oct 12 2023 |
854 |
483.9 |
| Oct 12 2023 |
1130 |
483.9 |
| Oct 05 2023 |
845 |
572.48 |
| Oct 05 2023 |
853 |
483.9 |
| Oct 05 2023 |
1131 |
483.9 |
| Sep 28 2023 |
846 |
572.48 |
| Sep 28 2023 |
854 |
483.9 |
| Sep 28 2023 |
1133 |
483.9 |
| Sep 21 2023 |
844 |
572.48 |
| Sep 21 2023 |
850 |
483.9 |
| Sep 21 2023 |
1129 |
483.9 |
| Sep 14 2023 |
850 |
572.48 |
| Sep 14 2023 |
878 |
487.46 |
| Sep 14 2023 |
1165 |
487.46 |
| Sep 07 2023 |
851 |
572.48 |
| Sep 07 2023 |
878 |
487.46 |
| Sep 07 2023 |
1163 |
487.46 |
| Aug 31 2023 |
853 |
572.48 |
| Aug 31 2023 |
893 |
487.46 |
| Aug 31 2023 |
1151 |
487.46 |
| Aug 24 2023 |
852 |
572.48 |
| Aug 24 2023 |
888 |
487.46 |
| Aug 24 2023 |
1137 |
487.46 |
| Aug 17 2023 |
848 |
572.48 |
| Aug 17 2023 |
900 |
487.46 |
| Aug 17 2023 |
1152 |
487.46 |
| Aug 10 2023 |
848 |
572.48 |
| Aug 10 2023 |
901 |
487.46 |
| Aug 10 2023 |
1157 |
487.46 |
| Aug 03 2023 |
851 |
572.48 |
| Aug 03 2023 |
931 |
491.79 |
| Aug 03 2023 |
1191 |
491.79 |
| Jul 27 2023 |
860 |
572.48 |
| Jul 27 2023 |
852 |
478.42 |
| Jul 27 2023 |
1081 |
478.42 |
| Jul 20 2023 |
876 |
572.48 |
| Jul 20 2023 |
903 |
488.36 |
| Jul 20 2023 |
1207 |
494.39 |
| Jul 13 2023 |
879 |
572.48 |
| Jul 13 2023 |
923 |
488.36 |
| Jul 13 2023 |
1230 |
494.39 |
| Jul 06 2023 |
883 |
572.48 |
| Jul 06 2023 |
997 |
497.44 |
| Jul 06 2023 |
1308 |
503.54 |
| Jun 29 2023 |
884 |
572.48 |
| Jun 29 2023 |
995 |
497.44 |
| Jun 29 2023 |
1305 |
503.54 |
| Jun 22 2023 |
886 |
572.48 |
| Jun 22 2023 |
1001 |
497.44 |
| Jun 22 2023 |
1316 |
503.54 |
| Jun 15 2023 |
880 |
572.48 |
| Jun 15 2023 |
955 |
490.79 |
| Jun 15 2023 |
1263 |
497 |
| Jun 08 2023 |
884 |
572.48 |
| Jun 08 2023 |
969 |
492.87 |
| Jun 08 2023 |
1242 |
493.06 |
| Jun 01 2023 |
896 |
572.48 |
| Jun 01 2023 |
936 |
490.7 |
| Jun 01 2023 |
1294 |
500.49 |
| May 25 2023 |
880 |
572.48 |
| May 25 2023 |
1016 |
502.59 |
| May 25 2023 |
1331 |
505.66 |
| May 18 2023 |
881 |
572.48 |
| May 18 2023 |
1010 |
502.59 |
| May 18 2023 |
1330 |
505.66 |
| May 11 2023 |
871 |
572.48 |
| May 11 2023 |
993 |
502.59 |
| May 11 2023 |
1312 |
505.66 |
| May 04 2023 |
885 |
593.16 |
| May 04 2023 |
974 |
502.59 |
| May 04 2023 |
1290 |
505.66 |
| Apr 27 2023 |
820 |
578.29 |
| Apr 27 2023 |
956 |
501.76 |
| Apr 27 2023 |
1210 |
496.13 |
| Apr 20 2023 |
813 |
578.29 |
| Apr 20 2023 |
944 |
502.02 |
| Apr 20 2023 |
1221 |
496.38 |
| Apr 13 2023 |
800 |
578.29 |
| Apr 13 2023 |
939 |
502.02 |
| Apr 13 2023 |
1205 |
495.22 |
| Apr 06 2023 |
801 |
578.29 |
| Apr 06 2023 |
939 |
502.02 |
| Apr 06 2023 |
1204 |
495.22 |
| Mar 30 2023 |
853 |
606.92 |
| Mar 30 2023 |
982 |
512.26 |
| Mar 30 2023 |
1314 |
512.26 |
| Mar 23 2023 |
1007 |
598.74 |
| Mar 23 2023 |
966 |
512.26 |
| Mar 23 2023 |
1301 |
512.26 |
| Mar 16 2023 |
997 |
598.74 |
| Mar 16 2023 |
972 |
516.34 |
| Mar 16 2023 |
1314 |
516.34 |
| Mar 09 2023 |
1004 |
598.74 |
| Mar 09 2023 |
1064 |
539.41 |
| Mar 09 2023 |
1437 |
539.41 |
| Mar 02 2023 |
996 |
598.74 |
| Mar 02 2023 |
1053 |
539.41 |
| Mar 02 2023 |
1428 |
539.41 |
| Feb 23 2023 |
1003 |
598.74 |
| Feb 23 2023 |
1178 |
575.51 |
| Feb 23 2023 |
1636 |
575.51 |
| Feb 16 2023 |
983 |
598.74 |
| Feb 16 2023 |
1169 |
575.51 |
| Feb 16 2023 |
1607 |
573.61 |
| Feb 09 2023 |
981 |
598.74 |
| Feb 09 2023 |
1165 |
575.51 |
| Feb 09 2023 |
1603 |
573.61 |
| Feb 02 2023 |
970 |
598.74 |
| Feb 02 2023 |
1210 |
593.59 |
| Feb 02 2023 |
1681 |
589.24 |
| Jan 26 2023 |
1025 |
598.74 |
| Jan 26 2023 |
1207 |
593.59 |
| Jan 26 2023 |
1681 |
589.24 |
| Jan 19 2023 |
1025 |
598.74 |
| Jan 19 2023 |
1233 |
602.49 |
| Jan 19 2023 |
1691 |
591.86 |
| Jan 12 2023 |
1025 |
598.74 |
| Jan 12 2023 |
1233 |
602.49 |
| Jan 12 2023 |
1691 |
591.86 |
| Jan 05 2023 |
1025 |
598.74 |
| Jan 05 2023 |
1233 |
602.49 |
| Jan 05 2023 |
1691 |
591.86 |
| Dec 29 2022 |
1025 |
598.74 |
| Dec 29 2022 |
1233 |
602.49 |
| Dec 29 2022 |
1691 |
591.86 |
| Dec 22 2022 |
1025 |
598.74 |
| Dec 22 2022 |
1233 |
602.49 |
| Dec 22 2022 |
1691 |
591.86 |
| Dec 15 2022 |
1028 |
598.74 |
| Dec 15 2022 |
1229 |
602.49 |
| Dec 15 2022 |
1685 |
591.86 |
| Dec 08 2022 |
1028 |
598.74 |
| Dec 08 2022 |
1229 |
602.49 |
| Dec 08 2022 |
1683 |
591.86 |
| Dec 01 2022 |
1028 |
598.74 |
| Dec 01 2022 |
1229 |
602.49 |
| Dec 01 2022 |
1683 |
591.86 |
| Nov 24 2022 |
1028 |
598.74 |
| Nov 24 2022 |
1229 |
602.49 |
| Nov 24 2022 |
1683 |
591.86 |
| Nov 17 2022 |
1030 |
598.74 |
| Nov 17 2022 |
1226 |
602.49 |
| Nov 17 2022 |
1676 |
591.86 |
| Nov 10 2022 |
1030 |
598.74 |
| Nov 10 2022 |
1226 |
602.49 |
| Nov 10 2022 |
1676 |
591.86 |
| Nov 03 2022 |
1030 |
598.74 |
| Nov 03 2022 |
1224 |
602.49 |
| Nov 03 2022 |
1673 |
591.86 |
| Oct 27 2022 |
1029 |
598.74 |
| Oct 27 2022 |
1222 |
602.49 |
| Oct 27 2022 |
1671 |
591.86 |
| Oct 20 2022 |
1035 |
598.74 |
| Oct 20 2022 |
1221 |
602.49 |
| Oct 20 2022 |
1671 |
591.86 |
| Oct 13 2022 |
1039 |
598.74 |
| Oct 13 2022 |
1221 |
602.49 |
| Oct 13 2022 |
1675 |
591.86 |
| Oct 06 2022 |
1039 |
598.74 |
| Oct 06 2022 |
1221 |
602.49 |
| Oct 06 2022 |
1674 |
591.86 |
| Sep 29 2022 |
1036 |
598.74 |
| Sep 29 2022 |
1221 |
602.49 |
| Sep 29 2022 |
1674 |
591.86 |
| Sep 22 2022 |
1023 |
598.74 |
| Sep 22 2022 |
1217 |
602.49 |
| Sep 22 2022 |
1670 |
591.86 |
| Sep 15 2022 |
1022 |
598.74 |
| Sep 15 2022 |
1217 |
602.49 |
| Sep 15 2022 |
1669 |
591.86 |
| Sep 08 2022 |
1030 |
598.74 |
| Sep 08 2022 |
1200 |
602.49 |
| Sep 08 2022 |
1659 |
591.86 |
| Sep 01 2022 |
1020 |
598.74 |
| Sep 01 2022 |
1184 |
602.49 |
| Sep 01 2022 |
1634 |
591.86 |
| Aug 25 2022 |
1021 |
598.74 |
| Aug 25 2022 |
1206 |
612.93 |
| Aug 25 2022 |
1620 |
592.41 |
| Aug 18 2022 |
1024 |
598.74 |
| Aug 18 2022 |
1205 |
612.93 |
| Aug 18 2022 |
1616 |
592.41 |
| Aug 11 2022 |
1024 |
598.74 |
| Aug 11 2022 |
1229 |
626.6 |
| Aug 11 2022 |
1661 |
601.71 |
| Aug 04 2022 |
1024 |
598.74 |
| Aug 04 2022 |
1222 |
626.6 |
| Aug 04 2022 |
1655 |
601.71 |
| Jul 28 2022 |
1018 |
598.74 |
| Jul 28 2022 |
1224 |
648.42 |
| Jul 28 2022 |
1727 |
621.71 |
| Jul 21 2022 |
1007 |
598.74 |
| Jul 21 2022 |
1186 |
648.42 |
| Jul 21 2022 |
1691 |
621.71 |
| Jul 14 2022 |
1001 |
598.74 |
| Jul 14 2022 |
1179 |
648.42 |
| Jul 14 2022 |
1684 |
621.71 |
| Jul 07 2022 |
1012 |
598.74 |
| Jul 07 2022 |
1156 |
648.42 |
| Jul 07 2022 |
1672 |
621.71 |
| Jun 30 2022 |
1010 |
598.74 |
| Jun 30 2022 |
1143 |
648.42 |
| Jun 30 2022 |
1664 |
621.71 |
| Jun 23 2022 |
1012 |
598.74 |
| Jun 23 2022 |
1123 |
648.42 |
| Jun 23 2022 |
1645 |
621.71 |
| Jun 16 2022 |
1003 |
598.74 |
| Jun 16 2022 |
1051 |
643.14 |
| Jun 16 2022 |
1589 |
621.71 |
| Jun 09 2022 |
985 |
598.74 |
| Jun 09 2022 |
1039 |
643.14 |
| Jun 09 2022 |
1550 |
621.71 |
| Jun 02 2022 |
968 |
598.74 |
| Jun 02 2022 |
1008 |
643.14 |
| Jun 02 2022 |
1504 |
621.71 |
| May 26 2022 |
965 |
598.74 |
| May 26 2022 |
991 |
643.14 |
| May 26 2022 |
1480 |
621.71 |
| May 19 2022 |
955 |
598.74 |
| May 19 2022 |
961 |
637.02 |
| May 19 2022 |
1433 |
621.71 |
| May 12 2022 |
953 |
598.74 |
| May 12 2022 |
946 |
637.02 |
| May 12 2022 |
1416 |
621.71 |
| May 05 2022 |
949 |
598.74 |
| May 05 2022 |
910 |
637.02 |
| May 05 2022 |
1376 |
621.71 |
| Apr 28 2022 |
973 |
598.74 |
| Apr 28 2022 |
882 |
637.02 |
| Apr 28 2022 |
1324 |
621.71 |
| Apr 21 2022 |
882 |
598.74 |
| Apr 21 2022 |
853 |
637.02 |
| Apr 21 2022 |
1274 |
621.71 |
| Apr 14 2022 |
822 |
611 |
| Apr 14 2022 |
1190 |
611 |
| Apr 07 2022 |
816 |
611 |
| Apr 07 2022 |
1188 |
611 |
| Mar 31 2022 |
814 |
611 |
| Mar 31 2022 |
1182 |
611 |
| Mar 24 2022 |
807 |
611 |
| Mar 24 2022 |
1153 |
611 |
| Mar 13 2020 |
20666 |
763.59 |
| Mar 13 2020 |
29620 |
763.59 |
| Mar 06 2020 |
20903 |
763.59 |
| Mar 06 2020 |
29971 |
763.59 |
| Feb 28 2020 |
20889 |
763.59 |
| Feb 28 2020 |
29931 |
763.59 |
| Feb 21 2020 |
20673 |
763.59 |
| Feb 21 2020 |
29661 |
763.59 |
| Feb 14 2020 |
20724 |
763.59 |
| Feb 14 2020 |
29715 |
763.59 |
| Feb 07 2020 |
20620 |
763.59 |
| Feb 07 2020 |
29507 |
763.59 |
| Jan 31 2020 |
20664 |
763.59 |
| Jan 31 2020 |
29577 |
763.59 |
| Jan 24 2020 |
20698 |
763.59 |
| Jan 24 2020 |
29602 |
763.59 |
| Jan 17 2020 |
20516 |
763.59 |
| Jan 17 2020 |
29457 |
763.59 |
| Jan 10 2020 |
20515 |
763.59 |
| Jan 10 2020 |
29459 |
763.59 |
| Jan 03 2020 |
20523 |
763.59 |
| Jan 03 2020 |
29468 |
763.59 |
| Dec 27 2019 |
20508 |
763.59 |
| Dec 27 2019 |
29458 |
763.59 |
| Dec 20 2019 |
20508 |
763.59 |
| Dec 20 2019 |
29458 |
763.59 |
| Dec 13 2019 |
20509 |
763.59 |
| Dec 13 2019 |
29459 |
763.59 |
| Dec 06 2019 |
20497 |
763.59 |
| Dec 06 2019 |
29444 |
763.59 |
| Nov 29 2019 |
20413 |
763.59 |
| Nov 29 2019 |
29387 |
763.59 |
| Nov 22 2019 |
20413 |
763.59 |
| Nov 22 2019 |
29387 |
763.59 |
| Nov 15 2019 |
20414 |
763.59 |
| Nov 15 2019 |
29392 |
763.59 |
| Nov 08 2019 |
20431 |
763.59 |
| Nov 08 2019 |
29270 |
763.59 |
| Nov 01 2019 |
20407 |
763.59 |
| Nov 01 2019 |
28766 |
763.59 |
| Oct 25 2019 |
20430 |
763.59 |
| Oct 25 2019 |
28789 |
763.59 |
| Oct 18 2019 |
20430 |
763.59 |
| Oct 18 2019 |
28861 |
763.59 |
| Oct 11 2019 |
20440 |
763.59 |
| Oct 11 2019 |
28814 |
763.59 |
| Oct 04 2019 |
20474 |
763.59 |
| Oct 04 2019 |
28780 |
763.59 |
| Sep 27 2019 |
20493 |
763.59 |
| Sep 27 2019 |
28933 |
763.59 |
| Sep 20 2019 |
20516 |
763.59 |
| Sep 20 2019 |
28883 |
763.59 |
| Sep 13 2019 |
20519 |
763.59 |
| Sep 13 2019 |
28972 |
763.59 |
| Sep 06 2019 |
20531 |
763.59 |
| Sep 06 2019 |
29622 |
763.59 |
| Aug 30 2019 |
20754 |
763.59 |
| Aug 30 2019 |
29820 |
763.59 |
| Aug 23 2019 |
20889 |
763.59 |
| Aug 23 2019 |
30182 |
763.59 |
| Aug 16 2019 |
20823 |
763.59 |
| Aug 16 2019 |
30067 |
763.59 |
| Aug 09 2019 |
20899 |
763.59 |
| Aug 09 2019 |
30169 |
763.59 |
| Aug 02 2019 |
21103 |
763.59 |
| Aug 02 2019 |
30409 |
763.59 |
| Jul 26 2019 |
21213 |
763.59 |
| Jul 26 2019 |
30519 |
763.59 |
| Jul 19 2019 |
21318 |
763.59 |
| Jul 19 2019 |
30796 |
763.59 |
| Jul 12 2019 |
21410 |
763.59 |
| Jul 12 2019 |
30809 |
763.59 |
| Jul 05 2019 |
21938 |
763.59 |
| Jul 05 2019 |
31352 |
763.59 |
| Jun 28 2019 |
22211 |
763.59 |
| Jun 28 2019 |
31616 |
763.59 |
| Jun 21 2019 |
22157 |
763.59 |
| Jun 21 2019 |
31392 |
763.59 |
| Jun 14 2019 |
22358 |
763.59 |
| Jun 14 2019 |
31524 |
763.59 |
| Jun 07 2019 |
22654 |
763.59 |
| Jun 07 2019 |
31846 |
763.59 |
| May 31 2019 |
22568 |
763.59 |
| May 31 2019 |
31743 |
763.59 |
| May 24 2019 |
22551 |
763.59 |
| May 24 2019 |
31763 |
763.59 |
| May 17 2019 |
22705 |
763.59 |
| May 17 2019 |
31811 |
763.59 |
| May 10 2019 |
22687 |
763.59 |
| May 10 2019 |
31832 |
763.59 |
| May 03 2019 |
22722 |
763.59 |
| May 03 2019 |
31951 |
763.59 |
| Apr 26 2019 |
22719 |
763.59 |
| Apr 26 2019 |
31271 |
763.59 |
| Apr 19 2019 |
22919 |
763.59 |
| Apr 19 2019 |
31370 |
763.59 |
| Apr 18 2019 |
22958 |
763.59 |
| Apr 12 2019 |
23214 |
763.59 |
| Apr 12 2019 |
31447 |
763.59 |
| Apr 05 2019 |
22719 |
763.59 |
| Apr 05 2019 |
30601 |
763.59 |
| Mar 29 2019 |
22473 |
763.59 |
| Mar 29 2019 |
30341 |
763.59 |
| Mar 22 2019 |
22035 |
763.59 |
| Mar 22 2019 |
29830 |
763.59 |
