| Mar 10 2026 |
235 |
248.97 |
| Mar 10 2026 |
239 |
248.97 |
| Mar 03 2026 |
237 |
248.97 |
| Mar 03 2026 |
241 |
248.97 |
| Feb 24 2026 |
240 |
248.97 |
| Feb 24 2026 |
243 |
248.97 |
| Feb 17 2026 |
163 |
260.94 |
| Feb 17 2026 |
233 |
248.97 |
| Feb 17 2026 |
264 |
254.96 |
| Feb 10 2026 |
279 |
278.28 |
| Feb 10 2026 |
230 |
248.97 |
| Feb 10 2026 |
1057 |
268.51 |
| Feb 03 2026 |
279 |
278.28 |
| Feb 03 2026 |
231 |
248.97 |
| Feb 03 2026 |
1061 |
268.51 |
| Jan 27 2026 |
275 |
278.28 |
| Jan 27 2026 |
141 |
234.97 |
| Jan 27 2026 |
768 |
256.63 |
| Jan 20 2026 |
280 |
278.28 |
| Jan 20 2026 |
140 |
234.97 |
| Jan 20 2026 |
769 |
256.63 |
| Jan 13 2026 |
280 |
278.28 |
| Jan 13 2026 |
140 |
234.97 |
| Jan 13 2026 |
775 |
256.63 |
| Jan 06 2026 |
280 |
278.28 |
| Jan 06 2026 |
140 |
234.97 |
| Jan 06 2026 |
775 |
256.63 |
| Dec 30 2025 |
280 |
278.28 |
| Dec 30 2025 |
140 |
234.97 |
| Dec 30 2025 |
778 |
256.63 |
| Dec 23 2025 |
282 |
278.28 |
| Dec 23 2025 |
140 |
234.97 |
| Dec 23 2025 |
777 |
256.63 |
| Dec 16 2025 |
281 |
278.28 |
| Dec 16 2025 |
140 |
234.97 |
| Dec 16 2025 |
778 |
256.63 |
| Dec 09 2025 |
281 |
278.28 |
| Dec 09 2025 |
140 |
234.97 |
| Dec 09 2025 |
778 |
256.63 |
| Dec 02 2025 |
281 |
278.28 |
| Dec 02 2025 |
140 |
234.97 |
| Dec 02 2025 |
778 |
256.63 |
| Nov 25 2025 |
281 |
278.28 |
| Nov 25 2025 |
140 |
234.97 |
| Nov 25 2025 |
778 |
256.63 |
| Nov 18 2025 |
281 |
278.28 |
| Nov 18 2025 |
140 |
234.97 |
| Nov 18 2025 |
778 |
256.63 |
| Nov 11 2025 |
281 |
278.28 |
| Nov 11 2025 |
140 |
234.97 |
| Nov 11 2025 |
778 |
256.63 |
| Nov 04 2025 |
281 |
278.28 |
| Nov 04 2025 |
140 |
234.97 |
| Nov 04 2025 |
778 |
256.63 |
| Oct 28 2025 |
281 |
278.28 |
| Oct 28 2025 |
140 |
234.97 |
| Oct 28 2025 |
778 |
256.63 |
| Oct 21 2025 |
297 |
278.28 |
| Oct 21 2025 |
140 |
234.97 |
| Oct 21 2025 |
778 |
256.63 |
| Oct 14 2025 |
297 |
278.28 |
| Oct 14 2025 |
140 |
234.97 |
| Oct 14 2025 |
778 |
256.63 |
| Oct 07 2025 |
296 |
278.28 |
| Oct 07 2025 |
140 |
234.97 |
| Oct 07 2025 |
778 |
256.63 |
| Sep 30 2025 |
301 |
278.28 |
| Sep 30 2025 |
140 |
234.97 |
| Sep 30 2025 |
780 |
256.63 |
| Sep 23 2025 |
301 |
278.28 |
| Sep 23 2025 |
140 |
234.97 |
| Sep 23 2025 |
790 |
256.63 |
| Sep 16 2025 |
300 |
278.28 |
| Sep 16 2025 |
141 |
234.97 |
| Sep 16 2025 |
791 |
256.63 |
| Sep 09 2025 |
225 |
278.28 |
| Sep 09 2025 |
138 |
234.97 |
| Sep 09 2025 |
786 |
256.63 |
| Sep 02 2025 |
228 |
278.28 |
| Sep 02 2025 |
136 |
234.97 |
| Sep 02 2025 |
762 |
256.63 |
| Aug 26 2025 |
230 |
278.28 |
| Aug 26 2025 |
140 |
234.97 |
| Aug 26 2025 |
782 |
256.63 |
| Aug 19 2025 |
204 |
278.28 |
| Aug 19 2025 |
141 |
234.97 |
| Aug 19 2025 |
774 |
256.63 |
| Aug 12 2025 |
206 |
278.28 |
| Aug 12 2025 |
180 |
234.97 |
| Aug 12 2025 |
777 |
256.63 |
| Aug 05 2025 |
203 |
278.28 |
| Aug 05 2025 |
182 |
234.97 |
| Aug 05 2025 |
780 |
256.63 |
| Jul 29 2025 |
206 |
278.28 |
| Jul 29 2025 |
186 |
234.97 |
| Jul 29 2025 |
781 |
256.63 |
| Jul 22 2025 |
206 |
278.28 |
| Jul 22 2025 |
186 |
234.97 |
| Jul 22 2025 |
812 |
256.63 |
| Jul 15 2025 |
211 |
278.28 |
| Jul 15 2025 |
170 |
234.97 |
| Jul 15 2025 |
819 |
256.63 |
| Jul 08 2025 |
223 |
278.28 |
| Jul 08 2025 |
180 |
234.97 |
| Jul 08 2025 |
831 |
256.63 |
| Jul 01 2025 |
217 |
278.28 |
| Jul 01 2025 |
172 |
224.95 |
| Jul 01 2025 |
262 |
224.95 |
| Jun 24 2025 |
192 |
278.28 |
| Jun 24 2025 |
173 |
224.95 |
| Jun 24 2025 |
274 |
224.95 |
| Jun 17 2025 |
193 |
278.28 |
| Jun 17 2025 |
171 |
224.95 |
| Jun 17 2025 |
273 |
224.95 |
| Jun 10 2025 |
193 |
278.28 |
| Jun 10 2025 |
174 |
224.95 |
| Jun 10 2025 |
280 |
224.95 |
| Jun 03 2025 |
213 |
278.28 |
| Jun 03 2025 |
186 |
224.95 |
| Jun 03 2025 |
278 |
224.95 |
| May 27 2025 |
221 |
278.28 |
| May 27 2025 |
113 |
216.51 |
| May 27 2025 |
184 |
216.51 |
| May 20 2025 |
249 |
278.28 |
| May 20 2025 |
127 |
216.51 |
| May 20 2025 |
212 |
216.51 |
| May 13 2025 |
262 |
278.28 |
| May 13 2025 |
130 |
216.51 |
| May 13 2025 |
218 |
216.51 |
| May 06 2025 |
271 |
278.28 |
| May 06 2025 |
130 |
216.51 |
| May 06 2025 |
214 |
216.51 |
| Apr 29 2025 |
268 |
274.47 |
| Apr 29 2025 |
127 |
215.88 |
| Apr 29 2025 |
105 |
200.39 |
| Apr 22 2025 |
285 |
274.47 |
| Apr 22 2025 |
144 |
215.88 |
| Apr 22 2025 |
148 |
200.39 |
| Apr 15 2025 |
272 |
274.47 |
| Apr 15 2025 |
146 |
215.88 |
| Apr 15 2025 |
144 |
200.39 |
| Apr 08 2025 |
304 |
274.47 |
| Apr 08 2025 |
157 |
215.88 |
| Apr 08 2025 |
197 |
200.39 |
| Apr 01 2025 |
311 |
274.47 |
| Apr 01 2025 |
160 |
215.88 |
| Apr 01 2025 |
209 |
200.39 |
| Mar 25 2025 |
303 |
274.47 |
| Mar 25 2025 |
155 |
215.88 |
| Mar 25 2025 |
205 |
200.39 |
| Mar 18 2025 |
309 |
274.47 |
| Mar 18 2025 |
156 |
215.88 |
| Mar 18 2025 |
211 |
200.39 |
| Mar 11 2025 |
223 |
263.67 |
| Mar 11 2025 |
155 |
215.88 |
| Mar 11 2025 |
211 |
200.39 |
| Mar 04 2025 |
230 |
263.67 |
| Mar 04 2025 |
156 |
215.88 |
| Mar 04 2025 |
213 |
200.39 |
| Feb 25 2025 |
224 |
264.58 |
| Feb 25 2025 |
156 |
215.88 |
| Feb 25 2025 |
215 |
200.39 |
| Feb 18 2025 |
88 |
249.07 |
| Feb 18 2025 |
159 |
215.88 |
| Feb 18 2025 |
233 |
200.39 |
| Feb 11 2025 |
162 |
251.39 |
| Feb 11 2025 |
160 |
215.88 |
| Feb 11 2025 |
235 |
200.39 |
| Feb 04 2025 |
161 |
251.39 |
| Feb 04 2025 |
163 |
215.88 |
| Feb 04 2025 |
235 |
200.39 |
| Jan 29 2025 |
163 |
251.39 |
| Jan 29 2025 |
168 |
216.69 |
| Jan 29 2025 |
237 |
200.57 |
| Jan 22 2025 |
163 |
251.39 |
| Jan 22 2025 |
168 |
216.69 |
| Jan 22 2025 |
237 |
200.57 |
| Jan 15 2025 |
163 |
251.39 |
| Jan 15 2025 |
170 |
216.69 |
| Jan 15 2025 |
238 |
200.57 |
| Jan 08 2025 |
163 |
251.39 |
| Jan 08 2025 |
170 |
216.69 |
| Jan 08 2025 |
238 |
200.57 |
| Jan 01 2025 |
163 |
251.39 |
| Jan 01 2025 |
171 |
216.69 |
| Jan 01 2025 |
238 |
200.57 |
| Dec 25 2024 |
163 |
251.39 |
| Dec 25 2024 |
171 |
216.69 |
| Dec 25 2024 |
238 |
200.57 |
| Dec 18 2024 |
163 |
251.39 |
| Dec 18 2024 |
171 |
216.69 |
| Dec 18 2024 |
238 |
200.57 |
| Dec 11 2024 |
163 |
251.39 |
| Dec 11 2024 |
171 |
216.69 |
| Dec 11 2024 |
238 |
200.57 |
| Dec 04 2024 |
163 |
251.39 |
| Dec 04 2024 |
171 |
216.69 |
| Dec 04 2024 |
238 |
200.57 |
| Nov 27 2024 |
163 |
251.39 |
| Nov 27 2024 |
171 |
216.69 |
| Nov 27 2024 |
238 |
200.57 |
| Nov 20 2024 |
163 |
251.39 |
| Nov 20 2024 |
171 |
216.69 |
| Nov 20 2024 |
238 |
200.57 |
| Nov 13 2024 |
163 |
251.39 |
| Nov 13 2024 |
170 |
216.69 |
| Nov 13 2024 |
238 |
200.57 |
| Nov 06 2024 |
164 |
251.39 |
| Nov 06 2024 |
170 |
216.69 |
| Nov 06 2024 |
238 |
200.57 |
| Oct 30 2024 |
164 |
251.39 |
| Oct 30 2024 |
170 |
216.69 |
| Oct 30 2024 |
238 |
200.57 |
| Oct 23 2024 |
164 |
251.39 |
| Oct 23 2024 |
170 |
216.69 |
| Oct 23 2024 |
238 |
200.57 |
| Oct 16 2024 |
165 |
251.39 |
| Oct 16 2024 |
170 |
216.69 |
| Oct 16 2024 |
238 |
200.57 |
| Oct 09 2024 |
164 |
251.39 |
| Oct 09 2024 |
169 |
216.69 |
| Oct 09 2024 |
238 |
200.57 |
| Oct 02 2024 |
163 |
251.39 |
| Oct 02 2024 |
169 |
216.69 |
| Oct 02 2024 |
238 |
200.57 |
| Sep 25 2024 |
162 |
251.39 |
| Sep 25 2024 |
168 |
216.69 |
| Sep 25 2024 |
240 |
200.57 |
| Sep 18 2024 |
163 |
251.39 |
| Sep 18 2024 |
168 |
216.69 |
| Sep 18 2024 |
240 |
200.57 |
| Sep 11 2024 |
162 |
251.39 |
| Sep 11 2024 |
163 |
216.69 |
| Sep 11 2024 |
239 |
200.57 |
| Sep 04 2024 |
161 |
251.39 |
| Sep 04 2024 |
164 |
216.69 |
| Sep 04 2024 |
236 |
200.57 |
| Aug 28 2024 |
160 |
251.39 |
| Aug 28 2024 |
169 |
216.69 |
| Aug 28 2024 |
280 |
200.57 |
| Aug 21 2024 |
158 |
251.39 |
| Aug 21 2024 |
172 |
216.69 |
| Aug 21 2024 |
283 |
200.57 |
| Aug 14 2024 |
157 |
251.39 |
| Aug 14 2024 |
169 |
216.69 |
| Aug 14 2024 |
284 |
200.57 |
| Aug 07 2024 |
159 |
251.39 |
| Aug 07 2024 |
161 |
216.69 |
| Aug 07 2024 |
289 |
200.57 |
| Jul 31 2024 |
158 |
251.39 |
| Jul 31 2024 |
165 |
216.69 |
| Jul 31 2024 |
291 |
200.57 |
| Jul 24 2024 |
157 |
251.39 |
| Jul 24 2024 |
186 |
216.69 |
| Jul 24 2024 |
296 |
200.57 |
| Jul 17 2024 |
161 |
251.39 |
| Jul 17 2024 |
196 |
216.69 |
| Jul 17 2024 |
302 |
200.57 |
| Jul 10 2024 |
166 |
251.39 |
| Jul 10 2024 |
213 |
219.02 |
| Jul 10 2024 |
317 |
202.01 |
| Jul 03 2024 |
168 |
251.39 |
| Jul 03 2024 |
281 |
225.7 |
| Jul 03 2024 |
369 |
206.77 |
| Jun 26 2024 |
172 |
251.39 |
| Jun 26 2024 |
274 |
225.7 |
| Jun 26 2024 |
365 |
206.77 |
| Jun 19 2024 |
174 |
251.39 |
| Jun 19 2024 |
312 |
225.7 |
| Jun 19 2024 |
370 |
206.77 |
| Jun 12 2024 |
177 |
251.39 |
| Jun 12 2024 |
312 |
225.7 |
| Jun 12 2024 |
362 |
206.77 |
| Jun 05 2024 |
177 |
251.39 |
| Jun 05 2024 |
542 |
241.22 |
| Jun 05 2024 |
459 |
211.67 |
| May 29 2024 |
178 |
251.39 |
| May 29 2024 |
502 |
237.79 |
| May 29 2024 |
473 |
211.67 |
| May 22 2024 |
178 |
251.39 |
| May 22 2024 |
504 |
237.79 |
| May 22 2024 |
469 |
211.67 |
| May 15 2024 |
143 |
251.39 |
| May 15 2024 |
447 |
237.79 |
| May 15 2024 |
303 |
211.67 |
| May 08 2024 |
144 |
251.39 |
| May 08 2024 |
424 |
237.79 |
| May 08 2024 |
302 |
211.67 |
| May 01 2024 |
168 |
252.67 |
| May 01 2024 |
414 |
236.88 |
| May 01 2024 |
571 |
231.44 |
| Apr 24 2024 |
548 |
265.23 |
| Apr 24 2024 |
869 |
243.98 |
| Apr 24 2024 |
996 |
236.75 |
| Apr 17 2024 |
684 |
265.23 |
| Apr 17 2024 |
877 |
243.98 |
| Apr 17 2024 |
1119 |
236.75 |
| Apr 10 2024 |
682 |
265.23 |
| Apr 10 2024 |
876 |
243.98 |
| Apr 10 2024 |
1114 |
236.75 |
| Apr 03 2024 |
700 |
265.23 |
| Apr 03 2024 |
882 |
243.98 |
| Apr 03 2024 |
1134 |
236.75 |
| Mar 27 2024 |
701 |
265.23 |
| Mar 27 2024 |
1091 |
253.12 |
| Mar 27 2024 |
1299 |
242.18 |
| Mar 21 2024 |
709 |
265.23 |
| Mar 21 2024 |
893 |
243.98 |
| Mar 21 2024 |
1160 |
236.75 |
| Mar 14 2024 |
843 |
273.71 |
| Mar 14 2024 |
1075 |
253.12 |
| Mar 14 2024 |
1485 |
248.92 |
| Mar 07 2024 |
852 |
273.71 |
| Mar 07 2024 |
1079 |
253.12 |
| Mar 07 2024 |
1491 |
248.92 |
| Feb 29 2024 |
878 |
273.71 |
| Feb 29 2024 |
1080 |
253.12 |
| Feb 29 2024 |
1499 |
248.92 |
| Feb 22 2024 |
1077 |
285.09 |
| Feb 22 2024 |
1077 |
253.12 |
| Feb 22 2024 |
1505 |
248.92 |
| Feb 15 2024 |
1230 |
292.35 |
| Feb 15 2024 |
1085 |
253.12 |
| Feb 15 2024 |
1554 |
251.86 |
| Feb 08 2024 |
1211 |
292.35 |
| Feb 08 2024 |
1083 |
253.12 |
| Feb 08 2024 |
1537 |
251.86 |
| Feb 01 2024 |
1112 |
292.35 |
| Feb 01 2024 |
1115 |
253.12 |
| Feb 01 2024 |
1499 |
251.86 |
| Jan 25 2024 |
1102 |
292.35 |
| Jan 25 2024 |
1156 |
254.69 |
| Jan 25 2024 |
1584 |
254.27 |
| Jan 18 2024 |
1102 |
292.35 |
| Jan 18 2024 |
1156 |
254.69 |
| Jan 18 2024 |
1585 |
254.27 |
| Jan 11 2024 |
1102 |
292.35 |
| Jan 11 2024 |
1157 |
254.69 |
| Jan 11 2024 |
1585 |
254.27 |
| Jan 04 2024 |
1102 |
292.35 |
| Jan 04 2024 |
1157 |
254.69 |
| Jan 04 2024 |
1585 |
254.27 |
| Dec 28 2023 |
1102 |
292.35 |
| Dec 28 2023 |
1158 |
254.69 |
| Dec 28 2023 |
1586 |
254.27 |
| Dec 21 2023 |
1102 |
292.35 |
| Dec 21 2023 |
1158 |
254.69 |
| Dec 21 2023 |
1586 |
254.27 |
| Dec 14 2023 |
1102 |
292.35 |
| Dec 14 2023 |
1158 |
254.69 |
| Dec 14 2023 |
1586 |
254.27 |
| Dec 07 2023 |
1102 |
292.35 |
| Dec 07 2023 |
1158 |
254.69 |
| Dec 07 2023 |
1586 |
254.27 |
| Nov 30 2023 |
1100 |
292.35 |
| Nov 30 2023 |
1158 |
254.69 |
| Nov 30 2023 |
1587 |
254.27 |
| Nov 23 2023 |
1100 |
292.35 |
| Nov 23 2023 |
1158 |
254.69 |
| Nov 23 2023 |
1583 |
254.27 |
| Nov 16 2023 |
1100 |
292.35 |
| Nov 16 2023 |
1156 |
254.69 |
| Nov 16 2023 |
1584 |
254.27 |
| Nov 09 2023 |
1102 |
292.35 |
| Nov 09 2023 |
1160 |
254.69 |
| Nov 09 2023 |
1583 |
254.27 |
| Nov 02 2023 |
1102 |
292.35 |
| Nov 02 2023 |
1160 |
254.69 |
| Nov 02 2023 |
1583 |
254.27 |
| Oct 26 2023 |
1102 |
292.35 |
| Oct 26 2023 |
1168 |
254.69 |
| Oct 26 2023 |
1589 |
254.27 |
| Oct 19 2023 |
1103 |
292.35 |
| Oct 19 2023 |
1168 |
254.69 |
| Oct 19 2023 |
1572 |
254.27 |
| Oct 12 2023 |
1103 |
292.35 |
| Oct 12 2023 |
1169 |
254.69 |
| Oct 12 2023 |
1572 |
254.27 |
| Oct 05 2023 |
1106 |
292.35 |
| Oct 05 2023 |
1169 |
254.69 |
| Oct 05 2023 |
1534 |
254.27 |
| Sep 28 2023 |
1124 |
292.35 |
| Sep 28 2023 |
1171 |
254.69 |
| Sep 28 2023 |
1537 |
254.27 |
| Sep 21 2023 |
1124 |
292.35 |
| Sep 21 2023 |
1165 |
254.69 |
| Sep 21 2023 |
1535 |
254.27 |
| Sep 14 2023 |
1142 |
292.35 |
| Sep 14 2023 |
1176 |
254.69 |
| Sep 14 2023 |
1548 |
254.27 |
| Sep 07 2023 |
1141 |
292.35 |
| Sep 07 2023 |
1189 |
254.69 |
| Sep 07 2023 |
1556 |
254.27 |
| Aug 31 2023 |
1163 |
292.35 |
| Aug 31 2023 |
1217 |
254.69 |
| Aug 31 2023 |
1556 |
254.27 |
| Aug 24 2023 |
1189 |
292.35 |
| Aug 24 2023 |
1224 |
254.69 |
| Aug 24 2023 |
1564 |
254.27 |
| Aug 17 2023 |
1855 |
318.88 |
| Aug 17 2023 |
1247 |
254.69 |
| Aug 17 2023 |
1575 |
254.27 |
| Aug 10 2023 |
1861 |
318.88 |
| Aug 10 2023 |
1264 |
254.69 |
| Aug 10 2023 |
1585 |
254.27 |
| Aug 03 2023 |
1858 |
318.88 |
| Aug 03 2023 |
1262 |
254.69 |
| Aug 03 2023 |
1584 |
254.27 |
| Jul 27 2023 |
1875 |
318.88 |
| Jul 27 2023 |
1280 |
254.69 |
| Jul 27 2023 |
1595 |
254.27 |
| Jul 20 2023 |
1894 |
318.88 |
| Jul 20 2023 |
1302 |
254.69 |
| Jul 20 2023 |
1596 |
254.27 |
| Jul 13 2023 |
1901 |
318.88 |
| Jul 13 2023 |
1318 |
254.69 |
| Jul 13 2023 |
1620 |
254.27 |
| Jul 06 2023 |
1924 |
318.88 |
| Jul 06 2023 |
1368 |
255.7 |
| Jul 06 2023 |
1662 |
254.8 |
| Jun 29 2023 |
1923 |
318.88 |
| Jun 29 2023 |
1365 |
255.7 |
| Jun 29 2023 |
1659 |
254.8 |
| Jun 22 2023 |
1925 |
318.88 |
| Jun 22 2023 |
1385 |
255.7 |
| Jun 22 2023 |
1665 |
254.8 |
| Jun 15 2023 |
1941 |
318.88 |
| Jun 15 2023 |
1405 |
255.7 |
| Jun 15 2023 |
1696 |
254.8 |
| Jun 08 2023 |
1969 |
318.88 |
| Jun 08 2023 |
1439 |
255.7 |
| Jun 08 2023 |
1726 |
254.8 |
| Jun 01 2023 |
1980 |
318.88 |
| Jun 01 2023 |
1554 |
260.99 |
| Jun 01 2023 |
1889 |
260.26 |
| May 25 2023 |
1965 |
318.88 |
| May 25 2023 |
1557 |
260.99 |
| May 25 2023 |
1899 |
260.26 |
| May 18 2023 |
1958 |
318.88 |
| May 18 2023 |
1569 |
260.99 |
| May 18 2023 |
1922 |
260.26 |
| May 11 2023 |
1935 |
318.88 |
| May 11 2023 |
1572 |
260.99 |
| May 11 2023 |
1907 |
260.26 |
| May 04 2023 |
2179 |
330.93 |
| May 04 2023 |
1863 |
273.67 |
| May 04 2023 |
2248 |
271.51 |
| Apr 27 2023 |
2141 |
330.93 |
| Apr 27 2023 |
1865 |
273.67 |
| Apr 27 2023 |
2240 |
271.51 |
| Apr 20 2023 |
2129 |
330.93 |
| Apr 20 2023 |
1862 |
273.67 |
| Apr 20 2023 |
2243 |
271.51 |
| Apr 13 2023 |
2074 |
330.93 |
| Apr 13 2023 |
1848 |
273.67 |
| Apr 13 2023 |
2233 |
271.51 |
| Apr 06 2023 |
2064 |
330.93 |
| Apr 06 2023 |
1852 |
273.67 |
| Apr 06 2023 |
2243 |
271.51 |
| Mar 30 2023 |
2050 |
330.93 |
| Mar 30 2023 |
1847 |
273.67 |
| Mar 30 2023 |
2250 |
271.51 |
| Mar 23 2023 |
2039 |
330.93 |
| Mar 23 2023 |
1843 |
273.67 |
| Mar 23 2023 |
2241 |
271.51 |
| Mar 16 2023 |
2021 |
330.93 |
| Mar 16 2023 |
1839 |
273.67 |
| Mar 16 2023 |
2232 |
271.51 |
| Mar 09 2023 |
1954 |
330.93 |
| Mar 09 2023 |
1829 |
273.67 |
| Mar 09 2023 |
2167 |
269.76 |
| Mar 02 2023 |
1934 |
330.93 |
| Mar 02 2023 |
1842 |
274.68 |
| Mar 02 2023 |
2173 |
269.76 |
| Feb 23 2023 |
1933 |
330.93 |
| Feb 23 2023 |
1835 |
274.68 |
| Feb 23 2023 |
2168 |
269.76 |
| Feb 16 2023 |
1896 |
330.93 |
| Feb 16 2023 |
1820 |
274.68 |
| Feb 16 2023 |
2158 |
269.76 |
| Feb 09 2023 |
1896 |
330.93 |
| Feb 09 2023 |
1955 |
280.39 |
| Feb 09 2023 |
2196 |
271.03 |
| Feb 02 2023 |
1896 |
330.93 |
| Feb 02 2023 |
1941 |
280.39 |
| Feb 02 2023 |
2180 |
271.03 |
| Jan 26 2023 |
1896 |
330.93 |
| Jan 26 2023 |
1937 |
280.39 |
| Jan 26 2023 |
2178 |
271.03 |
| Jan 19 2023 |
1896 |
330.93 |
| Jan 19 2023 |
1926 |
280.39 |
| Jan 19 2023 |
2173 |
271.03 |
| Jan 12 2023 |
1896 |
330.93 |
| Jan 12 2023 |
1926 |
280.39 |
| Jan 12 2023 |
2173 |
271.03 |
| Jan 05 2023 |
1896 |
330.93 |
| Jan 05 2023 |
1926 |
280.39 |
| Jan 05 2023 |
2173 |
271.03 |
| Dec 29 2022 |
1896 |
330.93 |
| Dec 29 2022 |
1925 |
280.39 |
| Dec 29 2022 |
2173 |
271.03 |
| Dec 22 2022 |
1896 |
330.93 |
| Dec 22 2022 |
1925 |
280.39 |
| Dec 22 2022 |
2173 |
271.03 |
| Dec 15 2022 |
1896 |
330.93 |
| Dec 15 2022 |
1925 |
280.39 |
| Dec 15 2022 |
2181 |
271.03 |
| Dec 08 2022 |
1896 |
330.93 |
| Dec 08 2022 |
1922 |
280.39 |
| Dec 08 2022 |
2179 |
271.03 |
| Dec 01 2022 |
1896 |
330.93 |
| Dec 01 2022 |
1922 |
280.39 |
| Dec 01 2022 |
2179 |
271.03 |
| Nov 24 2022 |
1896 |
330.93 |
| Nov 24 2022 |
1922 |
280.39 |
| Nov 24 2022 |
2179 |
271.03 |
| Nov 17 2022 |
1892 |
330.93 |
| Nov 17 2022 |
1922 |
280.39 |
| Nov 17 2022 |
2180 |
271.03 |
| Nov 10 2022 |
1893 |
330.93 |
| Nov 10 2022 |
1922 |
280.39 |
| Nov 10 2022 |
2181 |
271.03 |
| Nov 03 2022 |
1893 |
330.93 |
| Nov 03 2022 |
1917 |
280.39 |
| Nov 03 2022 |
2175 |
271.03 |
| Oct 27 2022 |
1893 |
330.93 |
| Oct 27 2022 |
1913 |
280.39 |
| Oct 27 2022 |
2172 |
271.03 |
| Oct 20 2022 |
1894 |
330.93 |
| Oct 20 2022 |
1913 |
280.39 |
| Oct 20 2022 |
2173 |
271.03 |
| Oct 13 2022 |
1893 |
330.93 |
| Oct 13 2022 |
1913 |
280.39 |
| Oct 13 2022 |
2172 |
271.03 |
| Oct 06 2022 |
1892 |
330.93 |
| Oct 06 2022 |
1914 |
280.39 |
| Oct 06 2022 |
2171 |
271.03 |
| Sep 29 2022 |
1887 |
330.93 |
| Sep 29 2022 |
1914 |
280.39 |
| Sep 29 2022 |
2168 |
271.03 |
| Sep 22 2022 |
1883 |
330.93 |
| Sep 22 2022 |
1910 |
280.39 |
| Sep 22 2022 |
2170 |
271.03 |
| Sep 15 2022 |
1882 |
330.93 |
| Sep 15 2022 |
1909 |
280.39 |
| Sep 15 2022 |
2172 |
271.03 |
| Sep 08 2022 |
1883 |
330.93 |
| Sep 08 2022 |
1909 |
280.39 |
| Sep 08 2022 |
2170 |
271.03 |
| Sep 01 2022 |
1860 |
330.93 |
| Sep 01 2022 |
1895 |
280.39 |
| Sep 01 2022 |
2143 |
271.03 |
| Aug 25 2022 |
1840 |
330.93 |
| Aug 25 2022 |
1887 |
280.39 |
| Aug 25 2022 |
2133 |
271.03 |
| Aug 18 2022 |
1809 |
330.93 |
| Aug 18 2022 |
1885 |
280.39 |
| Aug 18 2022 |
2127 |
271.03 |
| Aug 11 2022 |
1803 |
330.93 |
| Aug 11 2022 |
1872 |
280.39 |
| Aug 11 2022 |
2125 |
271.03 |
| Aug 04 2022 |
1792 |
330.93 |
| Aug 04 2022 |
1872 |
280.39 |
| Aug 04 2022 |
2118 |
271.03 |
| Jul 28 2022 |
1767 |
330.93 |
| Jul 28 2022 |
1824 |
280.39 |
| Jul 28 2022 |
2091 |
271.03 |
| Jul 21 2022 |
1756 |
330.93 |
| Jul 21 2022 |
1791 |
280.39 |
| Jul 21 2022 |
2057 |
271.03 |
| Jul 14 2022 |
1752 |
330.93 |
| Jul 14 2022 |
1790 |
280.39 |
| Jul 14 2022 |
2065 |
271.03 |
| Jul 07 2022 |
1723 |
330.93 |
| Jul 07 2022 |
1777 |
280.39 |
| Jul 07 2022 |
2069 |
271.03 |
| Jun 30 2022 |
1696 |
330.93 |
| Jun 30 2022 |
1768 |
280.39 |
| Jun 30 2022 |
2057 |
271.03 |
| Jun 23 2022 |
1693 |
330.93 |
| Jun 23 2022 |
1754 |
280.39 |
| Jun 23 2022 |
2058 |
271.03 |
| Jun 16 2022 |
1665 |
330.93 |
| Jun 16 2022 |
1706 |
280.39 |
| Jun 16 2022 |
2004 |
271.03 |
| Jun 09 2022 |
1645 |
330.93 |
| Jun 09 2022 |
1701 |
280.39 |
| Jun 09 2022 |
1973 |
271.03 |
| Jun 02 2022 |
1607 |
330.93 |
| Jun 02 2022 |
1646 |
280.39 |
| Jun 02 2022 |
1959 |
271.03 |
| May 26 2022 |
1577 |
330.93 |
| May 26 2022 |
1622 |
280.39 |
| May 26 2022 |
1898 |
271.03 |
| May 19 2022 |
1525 |
330.93 |
| May 19 2022 |
1592 |
280.39 |
| May 19 2022 |
1895 |
271.03 |
| May 12 2022 |
1518 |
330.93 |
| May 12 2022 |
1588 |
280.39 |
| May 12 2022 |
1889 |
271.03 |
| May 05 2022 |
1463 |
330.93 |
| May 05 2022 |
1549 |
280.39 |
| May 05 2022 |
1851 |
271.03 |
| Apr 28 2022 |
2346 |
377.79 |
| Apr 28 2022 |
1693 |
291.72 |
| Apr 28 2022 |
2239 |
291.72 |
| Apr 21 2022 |
2179 |
377.79 |
| Apr 21 2022 |
1871 |
308.18 |
| Apr 21 2022 |
2502 |
305.13 |
| Apr 14 2022 |
2210 |
377.79 |
| Apr 14 2022 |
1852 |
308.18 |
| Apr 14 2022 |
2454 |
305.13 |
| Apr 07 2022 |
2234 |
377.79 |
| Apr 07 2022 |
1821 |
308.18 |
| Apr 07 2022 |
2427 |
305.13 |
| Mar 31 2022 |
2246 |
377.79 |
| Mar 31 2022 |
1814 |
308.18 |
| Mar 31 2022 |
2420 |
305.13 |
| Mar 24 2022 |
2208 |
377.79 |
| Mar 24 2022 |
2019 |
322.03 |
| Mar 24 2022 |
2651 |
317.14 |
| Mar 17 2022 |
2207 |
377.79 |
| Mar 17 2022 |
1993 |
322.03 |
| Mar 17 2022 |
2640 |
317.14 |
| Mar 10 2022 |
2217 |
377.79 |
| Mar 10 2022 |
3136 |
381.73 |
| Mar 10 2022 |
3717 |
355.49 |
| Mar 03 2022 |
2119 |
377.79 |
| Mar 03 2022 |
3145 |
381.73 |
| Mar 03 2022 |
3720 |
355.49 |
| Feb 24 2022 |
3525 |
425 |
| Feb 24 2022 |
4392 |
447.54 |
| Feb 24 2022 |
5500 |
441.91 |
| Feb 17 2022 |
3217 |
425 |
| Feb 17 2022 |
4099 |
425 |
| Feb 10 2022 |
3225 |
425 |
| Feb 10 2022 |
4023 |
425 |
| Feb 03 2022 |
3260 |
425 |
| Feb 03 2022 |
4045 |
425 |
| Jan 27 2022 |
3263 |
425 |
| Jan 27 2022 |
4061 |
425 |
| Jan 20 2022 |
3274 |
425 |
| Jan 20 2022 |
4058 |
425 |
| Jan 13 2022 |
3273 |
425 |
| Jan 13 2022 |
4074 |
425 |
| Jan 06 2022 |
3274 |
425 |
| Jan 06 2022 |
4075 |
425 |
| Dec 30 2021 |
3276 |
425 |
| Dec 30 2021 |
4080 |
425 |
| Dec 23 2021 |
3275 |
425 |
| Dec 23 2021 |
4079 |
425 |
| Dec 16 2021 |
3276 |
425 |
| Dec 16 2021 |
4079 |
425 |
| Dec 09 2021 |
3277 |
425 |
| Dec 09 2021 |
4080 |
425 |
| Dec 02 2021 |
3278 |
425 |
| Dec 02 2021 |
4079 |
425 |
| Nov 25 2021 |
3276 |
425 |
| Nov 25 2021 |
4080 |
425 |
| Nov 18 2021 |
3278 |
425 |
| Nov 18 2021 |
4080 |
425 |
| Nov 11 2021 |
3277 |
425 |
| Nov 11 2021 |
4081 |
425 |
| Nov 04 2021 |
3280 |
425 |
| Nov 04 2021 |
4125 |
425 |
| Oct 28 2021 |
3280 |
425 |
| Oct 28 2021 |
4125 |
425 |
| Oct 21 2021 |
3282 |
425 |
| Oct 21 2021 |
4143 |
425 |
| Oct 14 2021 |
3273 |
425 |
| Oct 14 2021 |
4138 |
425 |
| Oct 07 2021 |
3282 |
425 |
| Oct 07 2021 |
4145 |
425 |
| Sep 30 2021 |
3290 |
425 |
| Sep 30 2021 |
4102 |
425 |
| Sep 23 2021 |
3338 |
425 |
| Sep 23 2021 |
4105 |
425 |
| Sep 16 2021 |
3294 |
425 |
| Sep 16 2021 |
4075 |
425 |
| Sep 09 2021 |
3327 |
425 |
| Sep 09 2021 |
4074 |
425 |
| Sep 02 2021 |
3419 |
425 |
| Sep 02 2021 |
4141 |
425 |
| Aug 26 2021 |
3457 |
425 |
| Aug 26 2021 |
4062 |
425 |
