| Jun 06 2026 |
8608 |
385.78 |
| Jun 06 2026 |
1372 |
334.25 |
| Jun 06 2026 |
4122 |
345.78 |
| Jun 06 2026 |
1583 |
334.25 |
| Jun 02 2026 |
8566 |
385.78 |
| Jun 02 2026 |
1321 |
334.25 |
| Jun 02 2026 |
4141 |
345.78 |
| Jun 02 2026 |
1537 |
334.25 |
| May 26 2026 |
10165 |
385.78 |
| May 26 2026 |
1329 |
334.25 |
| May 26 2026 |
4145 |
345.78 |
| May 26 2026 |
1520 |
334.25 |
| May 19 2026 |
10342 |
385.78 |
| May 19 2026 |
1337 |
334.25 |
| May 19 2026 |
4195 |
345.78 |
| May 19 2026 |
1741 |
334.25 |
| May 12 2026 |
9886 |
385.78 |
| May 12 2026 |
1745 |
350 |
| May 12 2026 |
4247 |
345.78 |
| May 12 2026 |
2237 |
350 |
| May 05 2026 |
9920 |
385.78 |
| May 05 2026 |
4293 |
345.78 |
| Apr 28 2026 |
10051 |
385.78 |
| Apr 28 2026 |
4349 |
345.78 |
| Apr 21 2026 |
11602 |
385.78 |
| Apr 21 2026 |
4465 |
354.18 |
| Apr 14 2026 |
11682 |
385.78 |
| Apr 14 2026 |
4406 |
359.12 |
| Apr 07 2026 |
13273 |
385.78 |
| Apr 07 2026 |
4366 |
359.12 |
| Mar 31 2026 |
13176 |
385.78 |
| Mar 31 2026 |
4471 |
359.12 |
| Mar 24 2026 |
4450 |
359.12 |
| Mar 17 2026 |
4490 |
359.12 |
| Mar 10 2026 |
4511 |
359.12 |
| Mar 03 2026 |
4512 |
359.12 |
| Feb 24 2026 |
4532 |
359.12 |
| Feb 17 2026 |
4525 |
359.12 |
| Feb 10 2026 |
4527 |
359.12 |
| Feb 03 2026 |
4536 |
359.12 |
| Jan 27 2026 |
4556 |
359.12 |
| Jan 20 2026 |
4552 |
359.12 |
| Jan 13 2026 |
4560 |
359.12 |
| Jan 06 2026 |
4562 |
359.12 |
| Dec 30 2025 |
4566 |
359.12 |
| Dec 23 2025 |
4563 |
359.12 |
| Dec 16 2025 |
4567 |
359.12 |
| Dec 09 2025 |
4566 |
359.12 |
| Dec 02 2025 |
4566 |
359.12 |
| Nov 25 2025 |
4555 |
359.12 |
| Nov 18 2025 |
4564 |
359.12 |
| Nov 11 2025 |
4593 |
360.04 |
| Nov 04 2025 |
4604 |
360.04 |
| Oct 28 2025 |
4625 |
360.86 |
| Oct 21 2025 |
4633 |
360.86 |
| Oct 14 2025 |
4625 |
360.86 |
| Oct 07 2025 |
4616 |
360.86 |
| Sep 30 2025 |
4622 |
360.86 |
| Sep 23 2025 |
4641 |
360.86 |
| Sep 16 2025 |
6877 |
357.69 |
| Sep 09 2025 |
6175 |
327.38 |
| Sep 02 2025 |
6292 |
327.38 |
| Aug 26 2025 |
5917 |
327.38 |
| Apr 22 2025 |
7825 |
364.77 |
| Apr 15 2025 |
7748 |
364.77 |
| Apr 08 2025 |
7383 |
364.77 |
| Apr 01 2025 |
7246 |
364.77 |
| Mar 25 2025 |
7202 |
364.77 |
| Mar 18 2025 |
7219 |
364.77 |
| Mar 11 2025 |
7415 |
364.77 |
| Mar 04 2025 |
7164 |
364.77 |
| Feb 25 2025 |
7173 |
364.77 |
| Feb 18 2025 |
7122 |
364.77 |
| Feb 11 2025 |
7003 |
364.77 |
| Feb 04 2025 |
6926 |
364.77 |
| Jan 29 2025 |
6965 |
364.77 |
| Jan 22 2025 |
6920 |
364.77 |
| Jan 15 2025 |
6923 |
364.77 |
| Jan 08 2025 |
6863 |
364.77 |
| Jan 01 2025 |
6826 |
364.77 |
| Dec 25 2024 |
6825 |
364.77 |
| Dec 18 2024 |
6815 |
364.77 |
| Dec 11 2024 |
6816 |
364.77 |
| Dec 04 2024 |
6809 |
364.77 |
| Nov 27 2024 |
6829 |
364.77 |
| Nov 20 2024 |
6858 |
364.77 |
| Nov 13 2024 |
7447 |
378.04 |
| Nov 06 2024 |
7012 |
364.77 |
| Oct 30 2024 |
7007 |
364.77 |
| Oct 23 2024 |
6864 |
359.5 |
| Oct 16 2024 |
7576 |
364.77 |
| Oct 09 2024 |
7822 |
364.77 |
| Oct 02 2024 |
2983 |
364.77 |
| Sep 25 2024 |
2856 |
364.77 |
| Sep 18 2024 |
2767 |
364.77 |
| Sep 11 2024 |
2556 |
364.77 |
| Sep 04 2024 |
2539 |
364.77 |
| Aug 28 2024 |
2503 |
364.77 |
| Aug 21 2024 |
2540 |
364.77 |
| Aug 14 2024 |
2513 |
364.77 |
| Aug 07 2024 |
2474 |
364.77 |
| Jul 31 2024 |
2483 |
364.77 |
| Jul 24 2024 |
2510 |
364.77 |
| Jul 17 2024 |
2484 |
364.77 |
| Jul 10 2024 |
2500 |
364.77 |
| Jul 03 2024 |
2491 |
364.77 |
| Jun 26 2024 |
2468 |
364.77 |
| Jun 19 2024 |
2462 |
364.77 |
| Jun 12 2024 |
2455 |
364.77 |
| Jun 05 2024 |
2483 |
364.77 |
| May 29 2024 |
2520 |
364.77 |
| May 22 2024 |
2450 |
364.77 |
| May 15 2024 |
2492 |
364.77 |
| May 08 2024 |
2344 |
364.77 |
| May 01 2024 |
2333 |
364.77 |
| Apr 24 2024 |
4060 |
378.37 |
| Apr 17 2024 |
4065 |
378.37 |
| Apr 10 2024 |
4064 |
378.37 |
| Apr 03 2024 |
4089 |
378.37 |
| Mar 27 2024 |
4004 |
378.37 |
| Mar 21 2024 |
4035 |
378.37 |
| Mar 14 2024 |
4013 |
378.37 |
| Mar 07 2024 |
4013 |
378.37 |
| Feb 29 2024 |
4011 |
378.37 |
| Feb 22 2024 |
4017 |
378.37 |
| Feb 15 2024 |
4025 |
378.37 |
| Feb 08 2024 |
4015 |
378.37 |
| Feb 01 2024 |
2711 |
374.74 |
| Jan 25 2024 |
2720 |
374.74 |
| Jan 18 2024 |
2726 |
374.74 |
| Jan 11 2024 |
2688 |
372.93 |
| Jan 04 2024 |
2688 |
372.93 |
| Dec 28 2023 |
2677 |
372.93 |
| Dec 21 2023 |
2677 |
372.93 |
| Dec 14 2023 |
2677 |
372.93 |
| Dec 07 2023 |
2659 |
372.93 |
| Nov 30 2023 |
2406 |
372.93 |
| Nov 23 2023 |
2364 |
372.93 |
| Nov 16 2023 |
2097 |
372.93 |
| Nov 09 2023 |
1993 |
372.93 |
| Nov 02 2023 |
1986 |
372.93 |
| Oct 26 2023 |
1928 |
372.93 |
| Oct 19 2023 |
1936 |
372.93 |
| Oct 12 2023 |
1948 |
372.93 |
| Oct 05 2023 |
1939 |
372.93 |
| Sep 28 2023 |
1901 |
372.93 |
| Sep 21 2023 |
1895 |
372.93 |
| Sep 14 2023 |
1929 |
372.93 |
| Sep 07 2023 |
1913 |
372.93 |
| Aug 31 2023 |
1914 |
372.93 |
| Aug 24 2023 |
1923 |
372.93 |
| Aug 17 2023 |
1948 |
372.93 |
| Aug 10 2023 |
1950 |
372.93 |
| Aug 03 2023 |
1953 |
372.93 |
| Jul 27 2023 |
1961 |
372.93 |
| Jul 20 2023 |
1898 |
372.93 |
| Jul 13 2023 |
1909 |
372.93 |
| Jul 06 2023 |
1799 |
372.93 |
| Jun 29 2023 |
1704 |
372.93 |
| Jun 22 2023 |
1726 |
372.93 |
| Jun 15 2023 |
1581 |
372.93 |
| Jun 08 2023 |
1577 |
372.93 |
| Jun 01 2023 |
1545 |
372.93 |
| May 25 2023 |
1449 |
372.93 |
| May 18 2023 |
1440 |
372.93 |
| May 11 2023 |
1513 |
372.93 |
| May 04 2023 |
1509 |
372.93 |
| Apr 27 2023 |
1599 |
372.93 |
| Apr 20 2023 |
1463 |
372.93 |
| Apr 13 2023 |
1456 |
372.93 |
| Apr 06 2023 |
1471 |
372.93 |
| Mar 30 2023 |
1398 |
369.74 |
| Mar 23 2023 |
1443 |
369.74 |
| Mar 16 2023 |
1448 |
369.74 |
| Mar 09 2023 |
1361 |
359.51 |
| Mar 02 2023 |
1377 |
359.51 |
| Feb 23 2023 |
1394 |
358.05 |
| Feb 16 2023 |
1414 |
358.05 |
| Feb 09 2023 |
1414 |
358.05 |
| Feb 02 2023 |
1413 |
358.05 |
| Jan 26 2023 |
1418 |
358.05 |
| Jan 19 2023 |
1305 |
348.24 |
| Jan 12 2023 |
1169 |
336.09 |
| Jan 05 2023 |
1169 |
336.09 |
| Dec 29 2022 |
1169 |
336.09 |
| Dec 22 2022 |
1169 |
336.09 |
| Dec 15 2022 |
1139 |
333.3 |
| Dec 08 2022 |
1146 |
333.3 |
| Dec 01 2022 |
1157 |
333.3 |
| Nov 24 2022 |
1157 |
333.3 |
| Nov 17 2022 |
1165 |
333.3 |
| Nov 10 2022 |
1171 |
333.3 |
| Nov 03 2022 |
1161 |
333.3 |
| Oct 27 2022 |
1166 |
333.3 |
| Oct 20 2022 |
1171 |
333.3 |
| Oct 13 2022 |
1180 |
333.3 |
| Oct 06 2022 |
1176 |
333.3 |
| Sep 29 2022 |
1161 |
333.3 |
| Sep 22 2022 |
1150 |
333.3 |
| Sep 15 2022 |
1159 |
333.3 |
| Sep 08 2022 |
1121 |
333.3 |
| Sep 01 2022 |
1131 |
333.3 |
| Aug 25 2022 |
1138 |
333.3 |
| Aug 18 2022 |
1140 |
333.3 |
| Aug 11 2022 |
1140 |
333.3 |
| Aug 04 2022 |
1140 |
333.3 |
| Jul 28 2022 |
1148 |
333.3 |
| Jul 21 2022 |
1146 |
333.3 |
| Jul 14 2022 |
1147 |
333.3 |
| Jul 07 2022 |
1139 |
333.3 |
| Jun 30 2022 |
1139 |
333.3 |
| Jun 23 2022 |
1063 |
328.48 |
| Jun 16 2022 |
1062 |
328.48 |
| Jun 09 2022 |
786 |
328.48 |
| Jun 02 2022 |
688 |
328.48 |
| May 26 2022 |
688 |
328.48 |
| May 19 2022 |
685 |
328.48 |
| May 12 2022 |
685 |
328.48 |
| May 05 2022 |
643 |
328.48 |
| Apr 28 2022 |
643 |
328.48 |
| Apr 21 2022 |
628 |
328.48 |
| Apr 14 2022 |
606 |
328.48 |
| Apr 07 2022 |
606 |
328.48 |
| Mar 31 2022 |
606 |
328.48 |
| Mar 24 2022 |
594 |
328.48 |
| Mar 17 2022 |
590 |
328.48 |
| Mar 10 2022 |
597 |
328.48 |
| Mar 03 2022 |
601 |
328.48 |
| Feb 24 2022 |
594 |
328.48 |
| Feb 17 2022 |
581 |
328.48 |
| Feb 10 2022 |
581 |
328.48 |
| Feb 03 2022 |
591 |
328.48 |
| Jan 27 2022 |
596 |
328.48 |
| Jan 20 2022 |
599 |
328.48 |
| Jan 13 2022 |
599 |
328.48 |
| Jan 06 2022 |
601 |
328.48 |
| Dec 30 2021 |
600 |
328.48 |
| Dec 23 2021 |
600 |
328.48 |
| Dec 16 2021 |
600 |
328.48 |
| Dec 09 2021 |
607 |
328.48 |
| Dec 02 2021 |
612 |
328.48 |
| Nov 25 2021 |
612 |
328.48 |
| Nov 18 2021 |
613 |
328.48 |
| Nov 11 2021 |
617 |
328.48 |
| Nov 04 2021 |
617 |
328.48 |
| Oct 28 2021 |
623 |
328.48 |
| Oct 21 2021 |
627 |
328.48 |
| Oct 14 2021 |
634 |
328.48 |
| Oct 07 2021 |
650 |
328.48 |
| Sep 30 2021 |
661 |
328.48 |
| Sep 23 2021 |
688 |
328.48 |
| Sep 16 2021 |
742 |
328.48 |
| Sep 09 2021 |
768 |
328.48 |
| Sep 02 2021 |
785 |
328.48 |
| Aug 26 2021 |
792 |
328.48 |
| Aug 19 2021 |
821 |
328.48 |
| Aug 12 2021 |
843 |
328.48 |
| Aug 05 2021 |
845 |
328.48 |
| Jul 29 2021 |
875 |
328.48 |
| Jul 22 2021 |
925 |
328.48 |
| Jul 15 2021 |
945 |
328.48 |
| Jul 08 2021 |
956 |
328.48 |
| Jul 01 2021 |
976 |
328.48 |
| Jun 24 2021 |
981 |
328.48 |
| Jun 01 2021 |
1033 |
328.48 |
| May 01 2021 |
1197 |
331.72 |
| Apr 01 2021 |
1294 |
331.72 |
| Mar 01 2021 |
1448 |
330.38 |
| Feb 01 2021 |
1444 |
330.38 |
| Jan 01 2021 |
1464 |
331.72 |
| Dec 01 2020 |
3418 |
342.68 |
| Nov 01 2020 |
3500 |
342.68 |
| Oct 01 2020 |
4701 |
363.08 |
| Sep 01 2020 |
4922 |
363.08 |
| Aug 01 2020 |
5168 |
363.08 |
| Jul 01 2020 |
5320 |
363.08 |
| Apr 01 2020 |
5704 |
363.08 |
| Mar 01 2020 |
5833 |
363.08 |
| Feb 01 2020 |
5813 |
363.08 |
| Jan 01 2020 |
5829 |
363.08 |
| Dec 01 2019 |
5826 |
363.08 |
| Nov 01 2019 |
5269 |
363.08 |
| Oct 01 2019 |
6865 |
383.49 |
| Sep 01 2019 |
6850 |
383.49 |
| Aug 01 2019 |
6933 |
383.49 |
| Jul 01 2019 |
6971 |
383.49 |
| Jun 01 2019 |
6909 |
383.49 |
| May 01 2019 |
6686 |
383.49 |
| Apr 01 2019 |
6795 |
383.49 |
| Mar 01 2019 |
6667 |
383.49 |
| Feb 01 2019 |
8823 |
410 |
| Jan 01 2019 |
7109 |
410 |
| Dec 01 2018 |
8794 |
410 |
| Nov 01 2018 |
7095 |
410 |
| Oct 01 2018 |
8611 |
436.5 |
| Sep 01 2018 |
8195 |
436.5 |
| Aug 01 2018 |
7843 |
436.5 |
| Jul 01 2018 |
7716 |
436.5 |
| Jun 01 2018 |
7292 |
436.5 |
| May 01 2018 |
6183 |
436.5 |
| Apr 01 2018 |
4923 |
436.5 |
| Mar 01 2018 |
4198 |
436.5 |
| Feb 01 2018 |
4179 |
436.5 |
| Dec 01 2017 |
3996 |
436.5 |
| Nov 01 2017 |
3963 |
436.5 |
| Oct 01 2017 |
3950 |
436.5 |
| Sep 01 2017 |
3558 |
436.5 |
| Aug 01 2017 |
3522 |
436.5 |
| Jul 01 2017 |
3304 |
436.5 |
| Jun 01 2017 |
3235 |
436.5 |
| May 01 2017 |
3237 |
436.5 |
| Apr 01 2017 |
2847 |
436.5 |
| Mar 01 2017 |
2637 |
436.5 |
| Apr 23 2014 |
9749 |
385.89 |
| Apr 23 2014 |
15009 |
385.89 |
| Apr 16 2014 |
9794 |
385.89 |
| Apr 16 2014 |
14902 |
385.89 |
| Apr 09 2014 |
10147 |
385.89 |
| Apr 09 2014 |
15149 |
385.89 |
| Apr 02 2014 |
10181 |
385.89 |
| Apr 02 2014 |
14840 |
385.89 |
| Mar 26 2014 |
10000 |
385.89 |
| Mar 26 2014 |
14860 |
385.89 |
| Mar 19 2014 |
9981 |
385.89 |
| Mar 19 2014 |
14879 |
385.89 |
| Mar 12 2014 |
10001 |
385.89 |
| Mar 12 2014 |
14886 |
385.89 |
| Mar 05 2014 |
9888 |
385.89 |
| Mar 05 2014 |
14829 |
385.89 |
| Feb 26 2014 |
9856 |
385.89 |
| Feb 26 2014 |
14847 |
385.89 |
| Feb 19 2014 |
9903 |
385.89 |
| Feb 19 2014 |
14867 |
385.89 |
| Feb 12 2014 |
9899 |
385.89 |
| Feb 12 2014 |
14876 |
385.89 |
| Feb 05 2014 |
9943 |
385.89 |
| Feb 05 2014 |
14947 |
385.89 |
| Jan 29 2014 |
9903 |
385.89 |
| Jan 29 2014 |
14954 |
385.89 |
| Jan 22 2014 |
9862 |
385.89 |
| Jan 22 2014 |
14912 |
385.89 |
| Jan 15 2014 |
9868 |
385.89 |
| Jan 15 2014 |
14946 |
385.89 |
| Jan 08 2014 |
9822 |
385.89 |
| Jan 08 2014 |
14915 |
385.89 |
| Jan 01 2014 |
9822 |
385.89 |
| Jan 01 2014 |
14915 |
385.89 |
| Dec 25 2013 |
9822 |
385.89 |
| Dec 25 2013 |
14917 |
385.89 |
| Dec 18 2013 |
9822 |
385.89 |
| Dec 18 2013 |
14917 |
385.89 |
| Dec 11 2013 |
9823 |
385.89 |
| Dec 11 2013 |
14918 |
385.89 |
| Dec 04 2013 |
9824 |
385.89 |
| Dec 04 2013 |
14919 |
385.89 |
| Nov 27 2013 |
9824 |
385.89 |
| Nov 27 2013 |
14919 |
385.89 |
| Nov 20 2013 |
9824 |
385.89 |
| Nov 20 2013 |
14920 |
385.89 |
| Nov 13 2013 |
9824 |
385.89 |
| Nov 13 2013 |
14920 |
385.89 |
| Nov 06 2013 |
9824 |
385.89 |
| Nov 06 2013 |
14920 |
385.89 |
| Oct 30 2013 |
9824 |
385.89 |
| Oct 30 2013 |
14919 |
385.89 |
| Oct 23 2013 |
9818 |
385.89 |
| Oct 23 2013 |
14919 |
385.89 |
| Oct 16 2013 |
9852 |
385.89 |
| Oct 16 2013 |
14921 |
385.89 |
| Oct 09 2013 |
9766 |
385.89 |
| Oct 09 2013 |
14850 |
385.89 |
| Oct 02 2013 |
9777 |
385.89 |
| Oct 02 2013 |
14874 |
385.89 |
| Sep 25 2013 |
9752 |
385.89 |
| Sep 25 2013 |
14833 |
385.89 |
| Sep 18 2013 |
9669 |
385.89 |
| Sep 18 2013 |
14702 |
385.89 |
| Sep 11 2013 |
9667 |
385.89 |
| Sep 11 2013 |
14621 |
385.89 |
| Sep 04 2013 |
9784 |
385.89 |
| Sep 04 2013 |
14732 |
385.89 |
| Aug 28 2013 |
9774 |
385.89 |
| Aug 28 2013 |
14708 |
385.89 |
| Aug 21 2013 |
9820 |
385.89 |
| Aug 21 2013 |
14799 |
385.89 |
| Aug 14 2013 |
9867 |
385.89 |
| Aug 14 2013 |
14546 |
385.89 |
| Aug 07 2013 |
9878 |
385.89 |
| Aug 07 2013 |
14683 |
385.89 |
| Jul 31 2013 |
10045 |
385.89 |
| Jul 31 2013 |
14813 |
385.89 |
| Jul 24 2013 |
9966 |
385.89 |
| Jul 24 2013 |
14890 |
385.89 |
| Jul 17 2013 |
9992 |
385.89 |
| Jul 17 2013 |
14919 |
385.89 |
| Jul 10 2013 |
10032 |
385.89 |
| Jul 10 2013 |
15086 |
385.89 |
| Jul 03 2013 |
10034 |
385.89 |
| Jul 03 2013 |
15072 |
385.89 |
| Jun 26 2013 |
10018 |
385.89 |
| Jun 26 2013 |
15247 |
385.89 |
| Jun 19 2013 |
10140 |
385.89 |
| Jun 19 2013 |
15223 |
385.89 |
| Jun 12 2013 |
10209 |
385.89 |
| Jun 12 2013 |
15428 |
385.89 |
| Jun 05 2013 |
10148 |
385.89 |
| Jun 05 2013 |
15333 |
385.89 |
| May 29 2013 |
10062 |
385.89 |
| May 29 2013 |
15332 |
385.89 |
| May 22 2013 |
10293 |
385.89 |
| May 22 2013 |
15639 |
385.89 |
| Sep 23 2011 |
10676 |
478.57 |
| Sep 23 2011 |
8554 |
435.71 |
| Sep 23 2011 |
14734 |
464.29 |
| Sep 16 2011 |
10607 |
478.57 |
| Sep 16 2011 |
8550 |
435.71 |
| Sep 16 2011 |
14699 |
464.29 |
| Sep 10 2011 |
10383 |
478.57 |
| Sep 10 2011 |
8372 |
435.71 |
| Sep 10 2011 |
14401 |
464.29 |
| Sep 02 2011 |
8232 |
435.71 |
| Sep 02 2011 |
10317 |
478.57 |
| Sep 02 2011 |
14274 |
464.29 |
| Aug 26 2011 |
10309 |
478.57 |
| Aug 26 2011 |
8213 |
435.71 |
| Aug 26 2011 |
14261 |
464.29 |
| Aug 19 2011 |
8066 |
435.71 |
| Aug 19 2011 |
9909 |
478.57 |
| Aug 19 2011 |
13377 |
464.29 |
| Aug 12 2011 |
9664 |
478.57 |
| Aug 12 2011 |
8035 |
435.71 |
| Aug 12 2011 |
13204 |
464.29 |
| Aug 05 2011 |
7981 |
435.71 |
| Aug 05 2011 |
9524 |
478.57 |
| Aug 05 2011 |
13086 |
464.29 |
| Jul 29 2011 |
9431 |
478.57 |
| Jul 29 2011 |
7914 |
435.71 |
| Jul 29 2011 |
12962 |
464.29 |
| Jul 22 2011 |
7562 |
435.71 |
| Jul 22 2011 |
8810 |
478.57 |
| Jul 22 2011 |
12411 |
464.29 |
| Jul 15 2011 |
8324 |
478.57 |
| Jul 15 2011 |
7205 |
435.71 |
| Jul 15 2011 |
11843 |
464.29 |
