Apr 01 2023 |
1398 |
369.74 |
Mar 30 2023 |
1398 |
369.74 |
Mar 23 2023 |
1443 |
369.74 |
Mar 16 2023 |
1448 |
369.74 |
Mar 09 2023 |
1361 |
359.51 |
Mar 02 2023 |
1377 |
359.51 |
Feb 23 2023 |
1394 |
358.05 |
Feb 16 2023 |
1414 |
358.05 |
Feb 09 2023 |
1414 |
358.05 |
Feb 02 2023 |
1413 |
358.05 |
Jan 26 2023 |
1418 |
358.05 |
Jan 19 2023 |
1305 |
348.24 |
Jan 12 2023 |
1169 |
336.09 |
Jan 05 2023 |
1169 |
336.09 |
Dec 29 2022 |
1169 |
336.09 |
Dec 22 2022 |
1169 |
336.09 |
Dec 15 2022 |
1139 |
333.3 |
Dec 08 2022 |
1146 |
333.3 |
Dec 01 2022 |
1157 |
333.3 |
Nov 24 2022 |
1157 |
333.3 |
Nov 17 2022 |
1165 |
333.3 |
Nov 10 2022 |
1171 |
333.3 |
Nov 03 2022 |
1161 |
333.3 |
Oct 27 2022 |
1166 |
333.3 |
Oct 20 2022 |
1171 |
333.3 |
Oct 13 2022 |
1180 |
333.3 |
Oct 06 2022 |
1176 |
333.3 |
Sep 29 2022 |
1161 |
333.3 |
Sep 22 2022 |
1150 |
333.3 |
Sep 15 2022 |
1159 |
333.3 |
Sep 08 2022 |
1121 |
333.3 |
Sep 01 2022 |
1131 |
333.3 |
Aug 25 2022 |
1138 |
333.3 |
Aug 18 2022 |
1140 |
333.3 |
Aug 11 2022 |
1140 |
333.3 |
Aug 04 2022 |
1140 |
333.3 |
Jul 28 2022 |
1148 |
333.3 |
Jul 21 2022 |
1146 |
333.3 |
Jul 14 2022 |
1147 |
333.3 |
Jul 07 2022 |
1139 |
333.3 |
Jun 30 2022 |
1139 |
333.3 |
Jun 23 2022 |
1063 |
328.48 |
Jun 16 2022 |
1062 |
328.48 |
Jun 09 2022 |
786 |
328.48 |
Jun 02 2022 |
688 |
328.48 |
May 26 2022 |
688 |
328.48 |
May 19 2022 |
685 |
328.48 |
May 12 2022 |
685 |
328.48 |
May 05 2022 |
643 |
328.48 |
Apr 28 2022 |
643 |
328.48 |
Apr 21 2022 |
628 |
328.48 |
Apr 14 2022 |
606 |
328.48 |
Apr 07 2022 |
606 |
328.48 |
Mar 31 2022 |
606 |
328.48 |
Mar 24 2022 |
594 |
328.48 |
Mar 17 2022 |
590 |
328.48 |
Mar 10 2022 |
597 |
328.48 |
Mar 03 2022 |
601 |
328.48 |
Feb 24 2022 |
594 |
328.48 |
Feb 17 2022 |
581 |
328.48 |
Feb 10 2022 |
581 |
328.48 |
Feb 03 2022 |
591 |
328.48 |
Jan 27 2022 |
596 |
328.48 |
Jan 20 2022 |
599 |
328.48 |
Jan 13 2022 |
599 |
328.48 |
Jan 06 2022 |
601 |
328.48 |
Dec 30 2021 |
600 |
328.48 |
Dec 23 2021 |
600 |
328.48 |
Dec 16 2021 |
600 |
328.48 |
Dec 09 2021 |
607 |
328.48 |
Dec 02 2021 |
612 |
328.48 |
Nov 25 2021 |
612 |
328.48 |
Nov 18 2021 |
613 |
328.48 |
Nov 11 2021 |
617 |
328.48 |
Nov 04 2021 |
617 |
328.48 |
Oct 28 2021 |
623 |
328.48 |
Oct 21 2021 |
627 |
328.48 |
Oct 14 2021 |
634 |
328.48 |
Oct 07 2021 |
650 |
328.48 |
Sep 30 2021 |
661 |
328.48 |
Sep 23 2021 |
688 |
328.48 |
Sep 16 2021 |
742 |
328.48 |
Sep 09 2021 |
768 |
328.48 |
Sep 02 2021 |
785 |
328.48 |
Aug 26 2021 |
792 |
328.48 |
Aug 19 2021 |
821 |
328.48 |
Aug 12 2021 |
843 |
328.48 |
Aug 05 2021 |
845 |
328.48 |
Jul 29 2021 |
875 |
328.48 |
Jul 22 2021 |
925 |
328.48 |
Jul 15 2021 |
945 |
328.48 |
Jul 08 2021 |
956 |
328.48 |
Jul 01 2021 |
976 |
328.48 |
Jun 24 2021 |
981 |
328.48 |
Jun 01 2021 |
1033 |
328.48 |
May 01 2021 |
1197 |
331.72 |
Apr 01 2021 |
1294 |
331.72 |
Mar 01 2021 |
1448 |
330.38 |
Feb 01 2021 |
1444 |
330.38 |
Jan 01 2021 |
1464 |
331.72 |
Dec 01 2020 |
3418 |
342.68 |
Nov 01 2020 |
3500 |
342.68 |
Oct 01 2020 |
4701 |
363.08 |
Sep 01 2020 |
4922 |
363.08 |
Aug 01 2020 |
5168 |
363.08 |
Jul 01 2020 |
5320 |
363.08 |
Apr 01 2020 |
5704 |
363.08 |
Mar 01 2020 |
5833 |
363.08 |
Feb 01 2020 |
5813 |
363.08 |
Jan 01 2020 |
5829 |
363.08 |
Dec 01 2019 |
5826 |
363.08 |
Nov 01 2019 |
5269 |
363.08 |
Oct 01 2019 |
6865 |
383.49 |
Sep 01 2019 |
6850 |
383.49 |
Aug 01 2019 |
6933 |
383.49 |
Jul 01 2019 |
6971 |
383.49 |
Jun 01 2019 |
6909 |
383.49 |
May 01 2019 |
6686 |
383.49 |
Apr 01 2019 |
6795 |
383.49 |
Mar 01 2019 |
6667 |
383.49 |
Feb 01 2019 |
8823 |
410 |
Jan 01 2019 |
7109 |
410 |
Dec 01 2018 |
8794 |
410 |
Nov 01 2018 |
7095 |
410 |
Oct 01 2018 |
8611 |
436.5 |
Sep 01 2018 |
8195 |
436.5 |
Aug 01 2018 |
7843 |
436.5 |
Jul 01 2018 |
7716 |
436.5 |
Jun 01 2018 |
7292 |
436.5 |
May 01 2018 |
6183 |
436.5 |
Apr 01 2018 |
4923 |
436.5 |
Mar 01 2018 |
4198 |
436.5 |
Feb 01 2018 |
4179 |
436.5 |
Dec 01 2017 |
3996 |
436.5 |
Nov 01 2017 |
3963 |
436.5 |
Oct 01 2017 |
3950 |
436.5 |
Sep 01 2017 |
3558 |
436.5 |
Aug 01 2017 |
3522 |
436.5 |
Jul 01 2017 |
3304 |
436.5 |
Jun 01 2017 |
3235 |
436.5 |
May 01 2017 |
3237 |
436.5 |
Apr 01 2017 |
2847 |
436.5 |
Mar 01 2017 |
2637 |
436.5 |
Apr 23 2014 |
9749 |
385.89 |
Apr 23 2014 |
15009 |
385.89 |
Apr 16 2014 |
9794 |
385.89 |
Apr 16 2014 |
14902 |
385.89 |
Apr 09 2014 |
10147 |
385.89 |
Apr 09 2014 |
15149 |
385.89 |
Apr 02 2014 |
10181 |
385.89 |
Apr 02 2014 |
14840 |
385.89 |
Mar 26 2014 |
10000 |
385.89 |
Mar 26 2014 |
14860 |
385.89 |
Mar 19 2014 |
9981 |
385.89 |
Mar 19 2014 |
14879 |
385.89 |
Mar 12 2014 |
10001 |
385.89 |
Mar 12 2014 |
14886 |
385.89 |
Mar 05 2014 |
9888 |
385.89 |
Mar 05 2014 |
14829 |
385.89 |
Feb 26 2014 |
9856 |
385.89 |
Feb 26 2014 |
14847 |
385.89 |
Feb 19 2014 |
9903 |
385.89 |
Feb 19 2014 |
14867 |
385.89 |
Feb 12 2014 |
9899 |
385.89 |
Feb 12 2014 |
14876 |
385.89 |
Feb 05 2014 |
9943 |
385.89 |
Feb 05 2014 |
14947 |
385.89 |
Jan 29 2014 |
9903 |
385.89 |
Jan 29 2014 |
14954 |
385.89 |
Jan 22 2014 |
9862 |
385.89 |
Jan 22 2014 |
14912 |
385.89 |
Jan 15 2014 |
9868 |
385.89 |
Jan 15 2014 |
14946 |
385.89 |
Jan 08 2014 |
9822 |
385.89 |
Jan 08 2014 |
14915 |
385.89 |
Jan 01 2014 |
9822 |
385.89 |
Jan 01 2014 |
14915 |
385.89 |
Dec 25 2013 |
9822 |
385.89 |
Dec 25 2013 |
14917 |
385.89 |
Dec 18 2013 |
9822 |
385.89 |
Dec 18 2013 |
14917 |
385.89 |
Dec 11 2013 |
9823 |
385.89 |
Dec 11 2013 |
14918 |
385.89 |
Dec 04 2013 |
9824 |
385.89 |
Dec 04 2013 |
14919 |
385.89 |
Nov 27 2013 |
9824 |
385.89 |
Nov 27 2013 |
14919 |
385.89 |
Nov 20 2013 |
9824 |
385.89 |
Nov 20 2013 |
14920 |
385.89 |
Nov 13 2013 |
9824 |
385.89 |
Nov 13 2013 |
14920 |
385.89 |
Nov 06 2013 |
9824 |
385.89 |
Nov 06 2013 |
14920 |
385.89 |
Oct 30 2013 |
9824 |
385.89 |
Oct 30 2013 |
14919 |
385.89 |
Oct 23 2013 |
9818 |
385.89 |
Oct 23 2013 |
14919 |
385.89 |
Oct 16 2013 |
9852 |
385.89 |
Oct 16 2013 |
14921 |
385.89 |
Oct 09 2013 |
9766 |
385.89 |
Oct 09 2013 |
14850 |
385.89 |
Oct 02 2013 |
9777 |
385.89 |
Oct 02 2013 |
14874 |
385.89 |
Sep 25 2013 |
9752 |
385.89 |
Sep 25 2013 |
14833 |
385.89 |
Sep 18 2013 |
9669 |
385.89 |
Sep 18 2013 |
14702 |
385.89 |
Sep 11 2013 |
9667 |
385.89 |
Sep 11 2013 |
14621 |
385.89 |
Sep 04 2013 |
9784 |
385.89 |
Sep 04 2013 |
14732 |
385.89 |
Aug 28 2013 |
9774 |
385.89 |
Aug 28 2013 |
14708 |
385.89 |
Aug 21 2013 |
9820 |
385.89 |
Aug 21 2013 |
14799 |
385.89 |
Aug 14 2013 |
9867 |
385.89 |
Aug 14 2013 |
14546 |
385.89 |
Aug 07 2013 |
9878 |
385.89 |
Aug 07 2013 |
14683 |
385.89 |
Jul 31 2013 |
10045 |
385.89 |
Jul 31 2013 |
14813 |
385.89 |
Jul 24 2013 |
9966 |
385.89 |
Jul 24 2013 |
14890 |
385.89 |
Jul 17 2013 |
9992 |
385.89 |
Jul 17 2013 |
14919 |
385.89 |
Jul 10 2013 |
10032 |
385.89 |
Jul 10 2013 |
15086 |
385.89 |
Jul 03 2013 |
10034 |
385.89 |
Jul 03 2013 |
15072 |
385.89 |
Jun 26 2013 |
10018 |
385.89 |
Jun 26 2013 |
15247 |
385.89 |
Jun 19 2013 |
10140 |
385.89 |
Jun 19 2013 |
15223 |
385.89 |
Jun 12 2013 |
10209 |
385.89 |
Jun 12 2013 |
15428 |
385.89 |
Jun 05 2013 |
10148 |
385.89 |
Jun 05 2013 |
15333 |
385.89 |
May 29 2013 |
10062 |
385.89 |
May 29 2013 |
15332 |
385.89 |
May 22 2013 |
10293 |
385.89 |
May 22 2013 |
15639 |
385.89 |
Sep 23 2011 |
10676 |
478.57 |
Sep 23 2011 |
8554 |
435.71 |
Sep 23 2011 |
14734 |
464.29 |
Sep 16 2011 |
10607 |
478.57 |
Sep 16 2011 |
8550 |
435.71 |
Sep 16 2011 |
14699 |
464.29 |
Sep 10 2011 |
10383 |
478.57 |
Sep 10 2011 |
8372 |
435.71 |
Sep 10 2011 |
14401 |
464.29 |
Sep 02 2011 |
8232 |
435.71 |
Sep 02 2011 |
10317 |
478.57 |
Sep 02 2011 |
14274 |
464.29 |
Aug 26 2011 |
10309 |
478.57 |
Aug 26 2011 |
8213 |
435.71 |
Aug 26 2011 |
14261 |
464.29 |
Aug 19 2011 |
8066 |
435.71 |
Aug 19 2011 |
9909 |
478.57 |
Aug 19 2011 |
13377 |
464.29 |
Aug 12 2011 |
9664 |
478.57 |
Aug 12 2011 |
8035 |
435.71 |
Aug 12 2011 |
13204 |
464.29 |
Aug 05 2011 |
7981 |
435.71 |
Aug 05 2011 |
9524 |
478.57 |
Aug 05 2011 |
13086 |
464.29 |
Jul 29 2011 |
9431 |
478.57 |
Jul 29 2011 |
7914 |
435.71 |
Jul 29 2011 |
12962 |
464.29 |
Jul 22 2011 |
7562 |
435.71 |
Jul 22 2011 |
8810 |
478.57 |
Jul 22 2011 |
12411 |
464.29 |
Jul 15 2011 |
8324 |
478.57 |
Jul 15 2011 |
7205 |
435.71 |
Jul 15 2011 |
11843 |
464.29 |