| Jun 06 2026 |
6082 |
314.33 |
| Jun 02 2026 |
6052 |
314.33 |
| May 26 2026 |
7092 |
314.33 |
| May 19 2026 |
7221 |
314.33 |
| May 12 2026 |
6861 |
314.33 |
| May 05 2026 |
6875 |
314.33 |
| Apr 28 2026 |
6938 |
314.33 |
| Apr 21 2026 |
7626 |
314.33 |
| Apr 14 2026 |
7674 |
314.33 |
| Apr 07 2026 |
9737 |
333.38 |
| Mar 31 2026 |
9667 |
333.38 |
| Mar 24 2026 |
9653 |
333.38 |
| Mar 17 2026 |
555 |
327.37 |
| Mar 10 2026 |
571 |
327.37 |
| Mar 03 2026 |
585 |
327.37 |
| Feb 24 2026 |
618 |
327.37 |
| Feb 17 2026 |
634 |
327.37 |
| Feb 10 2026 |
634 |
327.37 |
| Feb 03 2026 |
634 |
327.37 |
| Jan 27 2026 |
631 |
327.37 |
| Jan 20 2026 |
631 |
327.37 |
| Jan 13 2026 |
631 |
327.37 |
| Jan 06 2026 |
631 |
327.37 |
| Dec 30 2025 |
631 |
327.37 |
| Dec 23 2025 |
631 |
327.37 |
| Dec 16 2025 |
631 |
327.37 |
| Dec 09 2025 |
9945 |
333.88 |
| Dec 02 2025 |
9806 |
333.88 |
| Nov 25 2025 |
9562 |
333.88 |
| Nov 18 2025 |
9594 |
333.88 |
| Nov 11 2025 |
9189 |
333.88 |
| Nov 04 2025 |
9202 |
333.88 |
| Oct 28 2025 |
9412 |
333.88 |
| Oct 21 2025 |
406 |
361.46 |
| Oct 14 2025 |
420 |
361.46 |
| Oct 07 2025 |
439 |
361.46 |
| Sep 30 2025 |
478 |
361.46 |
| Sep 23 2025 |
502 |
361.46 |
| Sep 16 2025 |
485 |
361.46 |
| Sep 09 2025 |
494 |
361.46 |
| Sep 02 2025 |
494 |
361.46 |
| Aug 26 2025 |
491 |
361.46 |
| Aug 19 2025 |
564 |
361.46 |
| Aug 12 2025 |
635 |
361.46 |
| Aug 05 2025 |
640 |
361.46 |
| Jul 29 2025 |
653 |
361.46 |
| Jul 22 2025 |
625 |
361.46 |
| Jul 15 2025 |
641 |
361.46 |
| Jul 08 2025 |
651 |
361.46 |
| Jul 01 2025 |
609 |
361.46 |
| Jun 24 2025 |
731 |
361.46 |
| Jun 17 2025 |
775 |
361.46 |
| Jun 10 2025 |
627 |
361.46 |
| Jun 03 2025 |
627 |
361.46 |
| May 27 2025 |
633 |
361.46 |
| May 20 2025 |
11443 |
365.98 |
| May 13 2025 |
11123 |
365.98 |
| May 06 2025 |
11120 |
365.98 |
| Apr 29 2025 |
10163 |
365.98 |
| Apr 22 2025 |
10465 |
365.98 |
| Apr 15 2025 |
8411 |
328.75 |
| Apr 08 2025 |
493 |
328.51 |
| Apr 01 2025 |
513 |
328.51 |
| Mar 25 2025 |
490 |
328.51 |
| Mar 18 2025 |
462 |
328.51 |
| Mar 11 2025 |
8054 |
328.75 |
| Mar 04 2025 |
7052 |
328.75 |
| Feb 25 2025 |
7093 |
328.75 |
| Feb 18 2025 |
7035 |
328.75 |
| Feb 11 2025 |
6766 |
328.75 |
| Feb 04 2025 |
6094 |
328.75 |
| Jan 29 2025 |
6072 |
328.75 |
| Apr 24 2024 |
2993 |
353.33 |
| Apr 17 2024 |
2993 |
353.33 |
| Apr 10 2024 |
2984 |
353.33 |
| Apr 03 2024 |
3001 |
353.33 |
| Mar 27 2024 |
2917 |
353.33 |
| Mar 21 2024 |
2929 |
353.33 |
| Mar 14 2024 |
2909 |
353.33 |
| Mar 07 2024 |
2913 |
353.33 |
| Feb 29 2024 |
2912 |
353.33 |
| Feb 22 2024 |
2916 |
353.33 |
| Feb 15 2024 |
2922 |
353.33 |
| Feb 08 2024 |
2915 |
353.33 |
| Feb 01 2024 |
2924 |
353.33 |
| Jan 25 2024 |
2949 |
353.33 |
| Jan 18 2024 |
2946 |
353.33 |
| Jan 11 2024 |
2935 |
353.33 |
| Jan 04 2024 |
2935 |
353.33 |
| Dec 28 2023 |
2974 |
353.33 |
| Dec 21 2023 |
2974 |
353.33 |
| Dec 14 2023 |
2974 |
353.33 |
| Dec 07 2023 |
2970 |
353.33 |
| Nov 30 2023 |
2913 |
353.33 |
| Nov 23 2023 |
2924 |
353.33 |
| Nov 16 2023 |
2963 |
353.33 |
| Nov 09 2023 |
2949 |
353.33 |
| Nov 02 2023 |
2920 |
353.33 |
| Oct 26 2023 |
2924 |
353.33 |
| Oct 19 2023 |
2898 |
353.33 |
| Oct 12 2023 |
2902 |
353.33 |
| Oct 05 2023 |
2905 |
353.33 |
| Sep 28 2023 |
2940 |
353.33 |
| Sep 21 2023 |
2953 |
353.33 |
| Sep 14 2023 |
2968 |
353.33 |
| Sep 07 2023 |
2974 |
353.33 |
| Aug 31 2023 |
2974 |
353.33 |
| Aug 24 2023 |
3000 |
353.33 |
| Aug 17 2023 |
3029 |
353.33 |
| Aug 10 2023 |
3030 |
353.33 |
| Aug 03 2023 |
3028 |
353.33 |
| Jul 27 2023 |
3023 |
353.33 |
| Jul 20 2023 |
3015 |
353.33 |
| Jul 13 2023 |
3045 |
353.33 |
| Jul 06 2023 |
3042 |
353.33 |
| Jun 29 2023 |
3057 |
353.33 |
| Jun 22 2023 |
3162 |
353.33 |
| Jun 15 2023 |
3136 |
353.33 |
| Jun 08 2023 |
3181 |
353.33 |
| Jun 01 2023 |
3167 |
353.33 |
| May 25 2023 |
3079 |
353.33 |
| May 18 2023 |
3067 |
353.33 |
| May 11 2023 |
3191 |
353.33 |
| May 04 2023 |
3137 |
353.33 |
| Apr 27 2023 |
3091 |
353.33 |
| Apr 20 2023 |
2969 |
353.33 |
| Apr 13 2023 |
2934 |
353.33 |
| Apr 06 2023 |
2916 |
353.33 |
| Mar 30 2023 |
2691 |
353.33 |
| Mar 23 2023 |
2697 |
353.33 |
| Mar 16 2023 |
2688 |
353.33 |
| Mar 09 2023 |
2692 |
353.33 |
| Mar 02 2023 |
2702 |
353.33 |
| Feb 23 2023 |
2725 |
353.33 |
| Feb 16 2023 |
2722 |
353.33 |
| Feb 09 2023 |
2722 |
353.33 |
| Feb 02 2023 |
2697 |
353.33 |
| Jan 26 2023 |
2690 |
353.33 |
| Jan 19 2023 |
2694 |
353.33 |
| Jan 12 2023 |
2693 |
353.33 |
| Jan 05 2023 |
2693 |
353.33 |
| Dec 29 2022 |
2693 |
353.33 |
| Dec 22 2022 |
2693 |
353.33 |
| Dec 15 2022 |
2696 |
353.33 |
| Dec 08 2022 |
2709 |
353.33 |
| Dec 01 2022 |
2709 |
353.33 |
| Nov 24 2022 |
2709 |
353.33 |
| Nov 17 2022 |
2709 |
353.33 |
| Nov 10 2022 |
2735 |
353.33 |
| Nov 03 2022 |
2724 |
353.33 |
| Oct 27 2022 |
2728 |
353.33 |
| Oct 20 2022 |
2729 |
353.33 |
| Oct 13 2022 |
2735 |
353.33 |
| Oct 06 2022 |
2735 |
353.33 |
| Sep 29 2022 |
2729 |
353.33 |
| Sep 22 2022 |
2685 |
353.33 |
| Sep 15 2022 |
2698 |
353.33 |
| Sep 08 2022 |
2649 |
353.33 |
| Sep 01 2022 |
2649 |
353.33 |
| Aug 25 2022 |
2648 |
353.33 |
| Aug 18 2022 |
2655 |
353.33 |
| Aug 11 2022 |
2656 |
353.33 |
| Aug 04 2022 |
2656 |
353.33 |
| Jul 28 2022 |
2657 |
353.33 |
| Jul 21 2022 |
2675 |
353.33 |
| Jul 14 2022 |
2677 |
353.33 |
| Jul 07 2022 |
2680 |
353.33 |
| Jun 30 2022 |
2680 |
353.33 |
| Jun 23 2022 |
2641 |
353.33 |
| Jun 16 2022 |
2645 |
353.33 |
| Jun 09 2022 |
2293 |
353.33 |
| Jun 02 2022 |
2143 |
353.33 |
| Oct 28 2021 |
3786 |
366.79 |
| Oct 21 2021 |
3783 |
366.79 |
| Oct 14 2021 |
3902 |
366.79 |
| Oct 07 2021 |
3967 |
366.79 |
| Sep 30 2021 |
3956 |
366.79 |
| Sep 23 2021 |
4002 |
366.79 |
| Sep 16 2021 |
3929 |
366.79 |
| Sep 09 2021 |
3948 |
366.79 |
| Sep 02 2021 |
3995 |
366.79 |
| Aug 26 2021 |
3959 |
366.79 |
| Aug 19 2021 |
4065 |
366.79 |
| Aug 12 2021 |
4106 |
366.79 |
| Aug 05 2021 |
4154 |
366.79 |
| Jul 29 2021 |
4190 |
366.79 |
| Jul 22 2021 |
4376 |
366.79 |
| Jul 15 2021 |
4428 |
366.79 |
| Jul 08 2021 |
4513 |
366.79 |
| Jul 01 2021 |
4465 |
366.79 |
| Jun 24 2021 |
4404 |
366.79 |
| Jun 01 2021 |
4387 |
366.79 |
| May 01 2021 |
4548 |
366.79 |
| Apr 01 2021 |
4709 |
366.79 |
| Mar 01 2021 |
4754 |
366.79 |
| Feb 01 2021 |
4767 |
366.79 |
| Jan 01 2021 |
4752 |
366.79 |
| Dec 01 2020 |
4635 |
366.79 |
| Nov 01 2020 |
5923 |
381.75 |
| Oct 01 2020 |
5958 |
381.75 |
| Sep 01 2020 |
6214 |
381.75 |
| Aug 01 2020 |
6515 |
381.75 |
| Jul 01 2020 |
6730 |
381.75 |
| Apr 01 2020 |
7241 |
381.75 |
| Mar 01 2020 |
7419 |
381.75 |
| Feb 01 2020 |
7385 |
381.75 |
| Jan 01 2020 |
7415 |
381.75 |
| Dec 01 2019 |
7408 |
381.75 |
| Nov 01 2019 |
8143 |
396.71 |
| Oct 01 2019 |
8126 |
396.71 |
| Sep 01 2019 |
8105 |
396.71 |
| Aug 01 2019 |
8159 |
396.71 |
| Jul 01 2019 |
8203 |
396.71 |
| Jun 01 2019 |
8114 |
396.71 |
| May 01 2019 |
7873 |
396.71 |
| Apr 01 2019 |
7984 |
396.71 |
| Mar 01 2019 |
7840 |
396.71 |
| Feb 01 2019 |
7773 |
396.71 |
| Dec 01 2018 |
7745 |
396.71 |
