| Apr 24 2024 |
2993 |
353.33 |
| Apr 17 2024 |
2993 |
353.33 |
| Apr 10 2024 |
2984 |
353.33 |
| Apr 03 2024 |
3001 |
353.33 |
| Mar 27 2024 |
2917 |
353.33 |
| Mar 21 2024 |
2929 |
353.33 |
| Mar 14 2024 |
2909 |
353.33 |
| Mar 07 2024 |
2913 |
353.33 |
| Feb 29 2024 |
2912 |
353.33 |
| Feb 22 2024 |
2916 |
353.33 |
| Feb 15 2024 |
2922 |
353.33 |
| Feb 08 2024 |
2915 |
353.33 |
| Feb 01 2024 |
2924 |
353.33 |
| Jan 25 2024 |
2949 |
353.33 |
| Jan 18 2024 |
2946 |
353.33 |
| Jan 11 2024 |
2935 |
353.33 |
| Jan 04 2024 |
2935 |
353.33 |
| Dec 28 2023 |
2974 |
353.33 |
| Dec 21 2023 |
2974 |
353.33 |
| Dec 14 2023 |
2974 |
353.33 |
| Dec 07 2023 |
2970 |
353.33 |
| Nov 30 2023 |
2913 |
353.33 |
| Nov 23 2023 |
2924 |
353.33 |
| Nov 16 2023 |
2963 |
353.33 |
| Nov 09 2023 |
2949 |
353.33 |
| Nov 02 2023 |
2920 |
353.33 |
| Oct 26 2023 |
2924 |
353.33 |
| Oct 19 2023 |
2898 |
353.33 |
| Oct 12 2023 |
2902 |
353.33 |
| Oct 05 2023 |
2905 |
353.33 |
| Sep 28 2023 |
2940 |
353.33 |
| Sep 21 2023 |
2953 |
353.33 |
| Sep 14 2023 |
2968 |
353.33 |
| Sep 07 2023 |
2974 |
353.33 |
| Aug 31 2023 |
2974 |
353.33 |
| Aug 24 2023 |
3000 |
353.33 |
| Aug 17 2023 |
3029 |
353.33 |
| Aug 10 2023 |
3030 |
353.33 |
| Aug 03 2023 |
3028 |
353.33 |
| Jul 27 2023 |
3023 |
353.33 |
| Jul 20 2023 |
3015 |
353.33 |
| Jul 13 2023 |
3045 |
353.33 |
| Jul 06 2023 |
3042 |
353.33 |
| Jun 29 2023 |
3057 |
353.33 |
| Jun 22 2023 |
3162 |
353.33 |
| Jun 15 2023 |
3136 |
353.33 |
| Jun 08 2023 |
3181 |
353.33 |
| Jun 01 2023 |
3167 |
353.33 |
| May 25 2023 |
3079 |
353.33 |
| May 18 2023 |
3067 |
353.33 |
| May 11 2023 |
3191 |
353.33 |
| May 04 2023 |
3137 |
353.33 |
| Apr 27 2023 |
3091 |
353.33 |
| Apr 20 2023 |
2969 |
353.33 |
| Apr 13 2023 |
2934 |
353.33 |
| Apr 06 2023 |
2916 |
353.33 |
| Mar 30 2023 |
2691 |
353.33 |
| Mar 23 2023 |
2697 |
353.33 |
| Mar 16 2023 |
2688 |
353.33 |
| Mar 09 2023 |
2692 |
353.33 |
| Mar 02 2023 |
2702 |
353.33 |
| Feb 23 2023 |
2725 |
353.33 |
| Feb 16 2023 |
2722 |
353.33 |
| Feb 09 2023 |
2722 |
353.33 |
| Feb 02 2023 |
2697 |
353.33 |
| Jan 26 2023 |
2690 |
353.33 |
| Jan 19 2023 |
2694 |
353.33 |
| Jan 12 2023 |
2693 |
353.33 |
| Jan 05 2023 |
2693 |
353.33 |
| Dec 29 2022 |
2693 |
353.33 |
| Dec 22 2022 |
2693 |
353.33 |
| Dec 15 2022 |
2696 |
353.33 |
| Dec 08 2022 |
2709 |
353.33 |
| Dec 01 2022 |
2709 |
353.33 |
| Nov 24 2022 |
2709 |
353.33 |
| Nov 17 2022 |
2709 |
353.33 |
| Nov 10 2022 |
2735 |
353.33 |
| Nov 03 2022 |
2724 |
353.33 |
| Oct 27 2022 |
2728 |
353.33 |
| Oct 20 2022 |
2729 |
353.33 |
| Oct 13 2022 |
2735 |
353.33 |
| Oct 06 2022 |
2735 |
353.33 |
| Sep 29 2022 |
2729 |
353.33 |
| Sep 22 2022 |
2685 |
353.33 |
| Sep 15 2022 |
2698 |
353.33 |
| Sep 08 2022 |
2649 |
353.33 |
| Sep 01 2022 |
2649 |
353.33 |
| Aug 25 2022 |
2648 |
353.33 |
| Aug 18 2022 |
2655 |
353.33 |
| Aug 11 2022 |
2656 |
353.33 |
| Aug 04 2022 |
2656 |
353.33 |
| Jul 28 2022 |
2657 |
353.33 |
| Jul 21 2022 |
2675 |
353.33 |
| Jul 14 2022 |
2677 |
353.33 |
| Jul 07 2022 |
2680 |
353.33 |
| Jun 30 2022 |
2680 |
353.33 |
| Jun 23 2022 |
2641 |
353.33 |
| Jun 16 2022 |
2645 |
353.33 |
| Jun 09 2022 |
2293 |
353.33 |
| Jun 02 2022 |
2143 |
353.33 |
| Oct 28 2021 |
3786 |
366.79 |
| Oct 21 2021 |
3783 |
366.79 |
| Oct 14 2021 |
3902 |
366.79 |
| Oct 07 2021 |
3967 |
366.79 |
| Sep 30 2021 |
3956 |
366.79 |
| Sep 23 2021 |
4002 |
366.79 |
| Sep 16 2021 |
3929 |
366.79 |
| Sep 09 2021 |
3948 |
366.79 |
| Sep 02 2021 |
3995 |
366.79 |
| Aug 26 2021 |
3959 |
366.79 |
| Aug 19 2021 |
4065 |
366.79 |
| Aug 12 2021 |
4106 |
366.79 |
| Aug 05 2021 |
4154 |
366.79 |
| Jul 29 2021 |
4190 |
366.79 |
| Jul 22 2021 |
4376 |
366.79 |
| Jul 15 2021 |
4428 |
366.79 |
| Jul 08 2021 |
4513 |
366.79 |
| Jul 01 2021 |
4465 |
366.79 |
| Jun 24 2021 |
4404 |
366.79 |
| Jun 01 2021 |
4387 |
366.79 |
| May 01 2021 |
4548 |
366.79 |
| Apr 01 2021 |
4709 |
366.79 |
| Mar 01 2021 |
4754 |
366.79 |
| Feb 01 2021 |
4767 |
366.79 |
| Jan 01 2021 |
4752 |
366.79 |
| Dec 01 2020 |
4635 |
366.79 |
| Nov 01 2020 |
5923 |
381.75 |
| Oct 01 2020 |
5958 |
381.75 |
| Sep 01 2020 |
6214 |
381.75 |
| Aug 01 2020 |
6515 |
381.75 |
| Jul 01 2020 |
6730 |
381.75 |
| Apr 01 2020 |
7241 |
381.75 |
| Mar 01 2020 |
7419 |
381.75 |
| Feb 01 2020 |
7385 |
381.75 |
| Jan 01 2020 |
7415 |
381.75 |
| Dec 01 2019 |
7408 |
381.75 |
| Nov 01 2019 |
8143 |
396.71 |
| Oct 01 2019 |
8126 |
396.71 |
| Sep 01 2019 |
8105 |
396.71 |
| Aug 01 2019 |
8159 |
396.71 |
| Jul 01 2019 |
8203 |
396.71 |
| Jun 01 2019 |
8114 |
396.71 |
| May 01 2019 |
7873 |
396.71 |
| Apr 01 2019 |
7984 |
396.71 |
| Mar 01 2019 |
7840 |
396.71 |
| Feb 01 2019 |
7773 |
396.71 |
| Dec 01 2018 |
7745 |
396.71 |
