| Apr 07 2026 |
400 |
210.92 |
| Mar 31 2026 |
384 |
210.92 |
| Mar 24 2026 |
385 |
210.92 |
| Mar 17 2026 |
406 |
210.92 |
| Mar 10 2026 |
392 |
210.92 |
| Mar 03 2026 |
392 |
210.92 |
| Feb 24 2026 |
417 |
210.92 |
| Feb 17 2026 |
438 |
210.92 |
| Feb 10 2026 |
419 |
210.92 |
| Feb 03 2026 |
427 |
210.92 |
| Jan 27 2026 |
419 |
210.92 |
| Jan 20 2026 |
419 |
210.92 |
| Jan 13 2026 |
427 |
210.92 |
| Jan 06 2026 |
427 |
210.92 |
| Dec 30 2025 |
419 |
210.92 |
| Dec 23 2025 |
411 |
210.92 |
| Dec 16 2025 |
419 |
210.92 |
| Dec 09 2025 |
444 |
210.92 |
| Dec 02 2025 |
408 |
210.92 |
| Nov 25 2025 |
434 |
210.92 |
| Nov 18 2025 |
434 |
210.92 |
| Nov 11 2025 |
467 |
210.92 |
| Nov 04 2025 |
467 |
210.92 |
| Oct 28 2025 |
457 |
210.92 |
| Oct 21 2025 |
440 |
210.92 |
| Oct 14 2025 |
440 |
210.92 |
| Oct 07 2025 |
432 |
210.92 |
| Sep 30 2025 |
415 |
210.92 |
| Sep 23 2025 |
415 |
210.92 |
| Sep 16 2025 |
427 |
210.92 |
| Sep 09 2025 |
457 |
210.92 |
| Sep 02 2025 |
407 |
210.92 |
| Aug 26 2025 |
405 |
210.92 |
| Aug 19 2025 |
413 |
210.92 |
| Aug 12 2025 |
398 |
210.92 |
| Aug 05 2025 |
350 |
210.92 |
| Jul 29 2025 |
351 |
210.92 |
| Jul 22 2025 |
333 |
210.92 |
| Jul 15 2025 |
332 |
210.92 |
| Jul 08 2025 |
329 |
210.92 |
| Jul 01 2025 |
329 |
210.92 |
| Jun 24 2025 |
331 |
210.92 |
| Jun 17 2025 |
325 |
210.92 |
| Jun 10 2025 |
194 |
210.92 |
| Jun 03 2025 |
194 |
210.92 |
| May 27 2025 |
169 |
210.92 |
| Apr 15 2025 |
603 |
221.66 |
| Apr 08 2025 |
6575 |
305.31 |
| Apr 01 2025 |
6466 |
305.31 |
| Mar 25 2025 |
6391 |
305.31 |
| Mar 18 2025 |
6308 |
305.31 |
| Mar 11 2025 |
539 |
221.66 |
| Mar 04 2025 |
500 |
221.66 |
| Feb 25 2025 |
536 |
221.66 |
| Feb 18 2025 |
536 |
221.66 |
| Feb 11 2025 |
548 |
221.66 |
| Feb 04 2025 |
539 |
221.66 |
| Jan 29 2025 |
541 |
221.66 |
| Apr 24 2024 |
269 |
214.17 |
| Apr 17 2024 |
314 |
214.17 |
| Apr 10 2024 |
316 |
214.17 |
| Apr 03 2024 |
319 |
214.17 |
| Mar 27 2024 |
319 |
214.17 |
| Mar 21 2024 |
320 |
214.17 |
| Mar 14 2024 |
315 |
214.17 |
| Mar 07 2024 |
315 |
214.17 |
| Feb 29 2024 |
315 |
214.17 |
| Feb 22 2024 |
315 |
214.17 |
| Feb 15 2024 |
319 |
214.17 |
| Feb 08 2024 |
318 |
214.17 |
| Feb 01 2024 |
318 |
214.17 |
| Jan 25 2024 |
316 |
214.17 |
| Jan 18 2024 |
316 |
214.17 |
| Jan 11 2024 |
316 |
214.17 |
| Jan 04 2024 |
316 |
214.17 |
| Dec 28 2023 |
316 |
214.17 |
| Dec 21 2023 |
316 |
214.17 |
| Dec 14 2023 |
316 |
214.17 |
| Dec 07 2023 |
317 |
214.17 |
| Nov 30 2023 |
319 |
214.17 |
| Nov 23 2023 |
328 |
214.17 |
| Nov 16 2023 |
308 |
214.17 |
| Apr 13 2023 |
775 |
264.4 |
| Apr 06 2023 |
737 |
264.4 |
| Mar 30 2023 |
687 |
264.4 |
| Mar 23 2023 |
675 |
264.4 |
| Mar 16 2023 |
677 |
264.4 |
| Mar 09 2023 |
680 |
264.4 |
| Mar 02 2023 |
678 |
264.4 |
| Feb 23 2023 |
681 |
264.4 |
| Feb 16 2023 |
676 |
264.4 |
| Feb 09 2023 |
676 |
264.4 |
| Feb 02 2023 |
675 |
264.4 |
| Jan 26 2023 |
675 |
264.4 |
| Jan 19 2023 |
672 |
264.4 |
| Jan 12 2023 |
672 |
264.4 |
| Jan 05 2023 |
672 |
264.4 |
| Dec 29 2022 |
672 |
264.4 |
| Dec 22 2022 |
672 |
264.4 |
| Dec 15 2022 |
672 |
264.4 |
| Dec 08 2022 |
674 |
264.4 |
| Dec 01 2022 |
685 |
264.4 |
| Nov 24 2022 |
685 |
264.4 |
| Nov 17 2022 |
680 |
264.4 |
| Nov 10 2022 |
682 |
264.4 |
| Nov 03 2022 |
678 |
264.4 |
| Oct 27 2022 |
682 |
264.4 |
| Oct 20 2022 |
680 |
264.4 |
| Oct 13 2022 |
676 |
264.4 |
| Oct 06 2022 |
676 |
264.4 |
| Sep 29 2022 |
673 |
264.4 |
| Sep 22 2022 |
668 |
264.4 |
| Sep 15 2022 |
668 |
264.4 |
| Sep 08 2022 |
674 |
264.4 |
| Sep 01 2022 |
674 |
264.4 |
| Aug 25 2022 |
674 |
264.4 |
| Aug 18 2022 |
678 |
264.4 |
| Aug 11 2022 |
678 |
264.4 |
| Aug 04 2022 |
678 |
264.4 |
| Jul 28 2022 |
678 |
264.4 |
| Jul 21 2022 |
686 |
264.4 |
| Jul 14 2022 |
686 |
264.4 |
| Jul 07 2022 |
679 |
264.4 |
| Jun 30 2022 |
679 |
264.4 |
| Jun 23 2022 |
677 |
264.4 |
| Jun 16 2022 |
679 |
264.4 |
| Jun 09 2022 |
615 |
264.4 |
| Jun 02 2022 |
589 |
264.4 |
| May 26 2022 |
589 |
264.4 |
| May 19 2022 |
587 |
264.4 |
| May 12 2022 |
587 |
264.4 |
| May 05 2022 |
531 |
264.4 |
| Apr 28 2022 |
531 |
264.4 |
| Apr 21 2022 |
531 |
264.4 |
| Apr 14 2022 |
529 |
264.4 |
| Apr 07 2022 |
529 |
264.4 |
| Mar 31 2022 |
529 |
264.4 |
| Mar 24 2022 |
518 |
264.4 |
| Mar 17 2022 |
517 |
264.4 |
| Mar 10 2022 |
517 |
264.4 |
| Mar 03 2022 |
518 |
264.4 |
| Feb 24 2022 |
534 |
264.4 |
| Feb 17 2022 |
533 |
264.4 |
| Feb 10 2022 |
533 |
264.4 |
| Feb 03 2022 |
536 |
264.4 |
| Jan 27 2022 |
535 |
264.4 |
| Jan 20 2022 |
535 |
264.4 |
| Jan 13 2022 |
535 |
264.4 |
| Jan 06 2022 |
534 |
264.4 |
| Dec 30 2021 |
534 |
264.4 |
| Dec 23 2021 |
534 |
264.4 |
| Dec 16 2021 |
534 |
264.4 |
| Dec 09 2021 |
533 |
264.4 |
| Dec 02 2021 |
534 |
264.4 |
| Nov 25 2021 |
534 |
264.4 |
| Nov 18 2021 |
534 |
264.4 |
| Nov 11 2021 |
533 |
264.4 |
| Nov 04 2021 |
536 |
264.4 |
| Oct 28 2021 |
657 |
263.13 |
| Oct 21 2021 |
657 |
263.13 |
| Oct 14 2021 |
658 |
263.13 |
| Oct 07 2021 |
680 |
263.13 |
| Sep 30 2021 |
685 |
263.13 |
| Sep 23 2021 |
689 |
263.13 |
| Sep 16 2021 |
676 |
263.13 |
| Sep 09 2021 |
675 |
263.13 |
| Sep 02 2021 |
676 |
263.13 |
| Aug 26 2021 |
673 |
263.13 |
| Aug 19 2021 |
701 |
263.13 |
| Aug 12 2021 |
701 |
263.13 |
| Aug 05 2021 |
709 |
263.13 |
| Jul 29 2021 |
713 |
263.13 |
| Jul 22 2021 |
778 |
263.13 |
| Jul 15 2021 |
783 |
263.13 |
| Jul 08 2021 |
809 |
263.13 |
| Jul 01 2021 |
764 |
263.13 |
| Jun 24 2021 |
741 |
263.13 |
| Jun 01 2021 |
699 |
263.13 |
| May 01 2021 |
714 |
263.13 |
| Apr 01 2021 |
703 |
260.59 |
| Mar 01 2021 |
701 |
260.59 |
| Feb 01 2021 |
701 |
260.59 |
| Jan 01 2021 |
692 |
260.59 |
| Dec 01 2020 |
668 |
260.59 |
| Nov 01 2020 |
1046 |
280.02 |
| Oct 01 2020 |
1061 |
280.02 |
| Sep 01 2020 |
1125 |
280.02 |
| Aug 01 2020 |
1178 |
280.02 |
| Jul 01 2020 |
1227 |
280.02 |
| Apr 01 2020 |
1376 |
280.02 |
| Mar 01 2020 |
1404 |
280.02 |
| Feb 01 2020 |
1410 |
280.02 |
| Jan 01 2020 |
1410 |
280.02 |
| Dec 01 2019 |
1411 |
280.02 |
| Nov 01 2019 |
1821 |
299.44 |
| Oct 01 2019 |
1831 |
299.44 |
| Sep 01 2019 |
1808 |
299.44 |
| Aug 01 2019 |
1851 |
299.44 |
| Jul 01 2019 |
1863 |
299.44 |
| Jun 01 2019 |
1874 |
299.44 |
| May 01 2019 |
1796 |
299.44 |
| Apr 01 2019 |
1824 |
299.44 |
| Mar 01 2019 |
1812 |
299.44 |
| Feb 01 2019 |
1806 |
299.44 |
| Dec 01 2018 |
1808 |
299.44 |
