Apr 24 2024 |
269 |
214.17 |
Apr 17 2024 |
314 |
214.17 |
Apr 10 2024 |
316 |
214.17 |
Apr 03 2024 |
319 |
214.17 |
Mar 27 2024 |
319 |
214.17 |
Mar 21 2024 |
320 |
214.17 |
Mar 14 2024 |
315 |
214.17 |
Mar 07 2024 |
315 |
214.17 |
Feb 29 2024 |
315 |
214.17 |
Feb 22 2024 |
315 |
214.17 |
Feb 15 2024 |
319 |
214.17 |
Feb 08 2024 |
318 |
214.17 |
Feb 01 2024 |
318 |
214.17 |
Jan 25 2024 |
316 |
214.17 |
Jan 18 2024 |
316 |
214.17 |
Jan 11 2024 |
316 |
214.17 |
Jan 04 2024 |
316 |
214.17 |
Dec 28 2023 |
316 |
214.17 |
Dec 21 2023 |
316 |
214.17 |
Dec 14 2023 |
316 |
214.17 |
Dec 07 2023 |
317 |
214.17 |
Nov 30 2023 |
319 |
214.17 |
Nov 23 2023 |
328 |
214.17 |
Nov 16 2023 |
308 |
214.17 |
Apr 13 2023 |
775 |
264.4 |
Apr 06 2023 |
737 |
264.4 |
Mar 30 2023 |
687 |
264.4 |
Mar 23 2023 |
675 |
264.4 |
Mar 16 2023 |
677 |
264.4 |
Mar 09 2023 |
680 |
264.4 |
Mar 02 2023 |
678 |
264.4 |
Feb 23 2023 |
681 |
264.4 |
Feb 16 2023 |
676 |
264.4 |
Feb 09 2023 |
676 |
264.4 |
Feb 02 2023 |
675 |
264.4 |
Jan 26 2023 |
675 |
264.4 |
Jan 19 2023 |
672 |
264.4 |
Jan 12 2023 |
672 |
264.4 |
Jan 05 2023 |
672 |
264.4 |
Dec 29 2022 |
672 |
264.4 |
Dec 22 2022 |
672 |
264.4 |
Dec 15 2022 |
672 |
264.4 |
Dec 08 2022 |
674 |
264.4 |
Dec 01 2022 |
685 |
264.4 |
Nov 24 2022 |
685 |
264.4 |
Nov 17 2022 |
680 |
264.4 |
Nov 10 2022 |
682 |
264.4 |
Nov 03 2022 |
678 |
264.4 |
Oct 27 2022 |
682 |
264.4 |
Oct 20 2022 |
680 |
264.4 |
Oct 13 2022 |
676 |
264.4 |
Oct 06 2022 |
676 |
264.4 |
Sep 29 2022 |
673 |
264.4 |
Sep 22 2022 |
668 |
264.4 |
Sep 15 2022 |
668 |
264.4 |
Sep 08 2022 |
674 |
264.4 |
Sep 01 2022 |
674 |
264.4 |
Aug 25 2022 |
674 |
264.4 |
Aug 18 2022 |
678 |
264.4 |
Aug 11 2022 |
678 |
264.4 |
Aug 04 2022 |
678 |
264.4 |
Jul 28 2022 |
678 |
264.4 |
Jul 21 2022 |
686 |
264.4 |
Jul 14 2022 |
686 |
264.4 |
Jul 07 2022 |
679 |
264.4 |
Jun 30 2022 |
679 |
264.4 |
Jun 23 2022 |
677 |
264.4 |
Jun 16 2022 |
679 |
264.4 |
Jun 09 2022 |
615 |
264.4 |
Jun 02 2022 |
589 |
264.4 |
May 26 2022 |
589 |
264.4 |
May 19 2022 |
587 |
264.4 |
May 12 2022 |
587 |
264.4 |
May 05 2022 |
531 |
264.4 |
Apr 28 2022 |
531 |
264.4 |
Apr 21 2022 |
531 |
264.4 |
Apr 14 2022 |
529 |
264.4 |
Apr 07 2022 |
529 |
264.4 |
Mar 31 2022 |
529 |
264.4 |
Mar 24 2022 |
518 |
264.4 |
Mar 17 2022 |
517 |
264.4 |
Mar 10 2022 |
517 |
264.4 |
Mar 03 2022 |
518 |
264.4 |
Feb 24 2022 |
534 |
264.4 |
Feb 17 2022 |
533 |
264.4 |
Feb 10 2022 |
533 |
264.4 |
Feb 03 2022 |
536 |
264.4 |
Jan 27 2022 |
535 |
264.4 |
Jan 20 2022 |
535 |
264.4 |
Jan 13 2022 |
535 |
264.4 |
Jan 06 2022 |
534 |
264.4 |
Dec 30 2021 |
534 |
264.4 |
Dec 23 2021 |
534 |
264.4 |
Dec 16 2021 |
534 |
264.4 |
Dec 09 2021 |
533 |
264.4 |
Dec 02 2021 |
534 |
264.4 |
Nov 25 2021 |
534 |
264.4 |
Nov 18 2021 |
534 |
264.4 |
Nov 11 2021 |
533 |
264.4 |
Nov 04 2021 |
536 |
264.4 |
Oct 28 2021 |
657 |
263.13 |
Oct 21 2021 |
657 |
263.13 |
Oct 14 2021 |
658 |
263.13 |
Oct 07 2021 |
680 |
263.13 |
Sep 30 2021 |
685 |
263.13 |
Sep 23 2021 |
689 |
263.13 |
Sep 16 2021 |
676 |
263.13 |
Sep 09 2021 |
675 |
263.13 |
Sep 02 2021 |
676 |
263.13 |
Aug 26 2021 |
673 |
263.13 |
Aug 19 2021 |
701 |
263.13 |
Aug 12 2021 |
701 |
263.13 |
Aug 05 2021 |
709 |
263.13 |
Jul 29 2021 |
713 |
263.13 |
Jul 22 2021 |
778 |
263.13 |
Jul 15 2021 |
783 |
263.13 |
Jul 08 2021 |
809 |
263.13 |
Jul 01 2021 |
764 |
263.13 |
Jun 24 2021 |
741 |
263.13 |
Jun 01 2021 |
699 |
263.13 |
May 01 2021 |
714 |
263.13 |
Apr 01 2021 |
703 |
260.59 |
Mar 01 2021 |
701 |
260.59 |
Feb 01 2021 |
701 |
260.59 |
Jan 01 2021 |
692 |
260.59 |
Dec 01 2020 |
668 |
260.59 |
Nov 01 2020 |
1046 |
280.02 |
Oct 01 2020 |
1061 |
280.02 |
Sep 01 2020 |
1125 |
280.02 |
Aug 01 2020 |
1178 |
280.02 |
Jul 01 2020 |
1227 |
280.02 |
Apr 01 2020 |
1376 |
280.02 |
Mar 01 2020 |
1404 |
280.02 |
Feb 01 2020 |
1410 |
280.02 |
Jan 01 2020 |
1410 |
280.02 |
Dec 01 2019 |
1411 |
280.02 |
Nov 01 2019 |
1821 |
299.44 |
Oct 01 2019 |
1831 |
299.44 |
Sep 01 2019 |
1808 |
299.44 |
Aug 01 2019 |
1851 |
299.44 |
Jul 01 2019 |
1863 |
299.44 |
Jun 01 2019 |
1874 |
299.44 |
May 01 2019 |
1796 |
299.44 |
Apr 01 2019 |
1824 |
299.44 |
Mar 01 2019 |
1812 |
299.44 |
Feb 01 2019 |
1806 |
299.44 |
Dec 01 2018 |
1808 |
299.44 |