| Mar 17 2026 |
8032 |
387.85 |
| Mar 10 2026 |
7922 |
387.85 |
| Mar 03 2026 |
7771 |
387.85 |
| Feb 24 2026 |
7840 |
387.85 |
| Feb 17 2026 |
7834 |
387.85 |
| Feb 10 2026 |
7711 |
387.85 |
| Feb 03 2026 |
7708 |
387.85 |
| Jan 27 2026 |
7684 |
387.85 |
| Jan 20 2026 |
7734 |
387.85 |
| Jan 13 2026 |
7718 |
387.85 |
| Jan 06 2026 |
7726 |
387.85 |
| Dec 30 2025 |
7731 |
387.85 |
| Dec 23 2025 |
7721 |
387.85 |
| Dec 16 2025 |
7729 |
387.85 |
| Dec 09 2025 |
7723 |
387.85 |
| Dec 02 2025 |
7697 |
387.85 |
| Nov 25 2025 |
7697 |
387.85 |
| Nov 18 2025 |
7692 |
387.85 |
| Nov 11 2025 |
7677 |
387.85 |
| Nov 04 2025 |
7678 |
387.85 |
| Oct 28 2025 |
7626 |
387.85 |
| Oct 21 2025 |
7745 |
387.85 |
| Oct 14 2025 |
7861 |
387.85 |
| Oct 07 2025 |
7950 |
387.85 |
| Sep 30 2025 |
8040 |
387.85 |
| Sep 23 2025 |
8066 |
387.85 |
| Sep 16 2025 |
7820 |
387.85 |
| Sep 09 2025 |
7823 |
387.85 |
| Sep 02 2025 |
7967 |
387.85 |
| Aug 26 2025 |
7655 |
387.85 |
| Aug 19 2025 |
7833 |
387.85 |
| Aug 12 2025 |
7884 |
387.85 |
| Aug 05 2025 |
7392 |
387.85 |
| Jul 29 2025 |
7477 |
387.85 |
| Jul 22 2025 |
7514 |
387.85 |
| Jul 15 2025 |
7823 |
387.85 |
| Jul 08 2025 |
8044 |
387.85 |
| Jul 01 2025 |
7842 |
387.85 |
| Jun 24 2025 |
7755 |
387.85 |
| Jun 17 2025 |
7958 |
387.85 |
| Jun 10 2025 |
8027 |
387.85 |
| Jun 03 2025 |
8003 |
387.85 |
| May 27 2025 |
8040 |
387.85 |
| May 20 2025 |
8266 |
387.85 |
| May 13 2025 |
8384 |
387.85 |
| May 06 2025 |
8508 |
387.85 |
| Apr 29 2025 |
8554 |
387.85 |
| Apr 22 2025 |
8806 |
387.85 |
| Apr 15 2025 |
8724 |
387.85 |
| Apr 08 2025 |
8363 |
387.85 |
| Apr 01 2025 |
8198 |
387.85 |
| Mar 11 2025 |
8963 |
399.38 |
| Mar 04 2025 |
8706 |
399.38 |
| Feb 25 2025 |
8688 |
399.38 |
| Feb 18 2025 |
8631 |
399.38 |
| Feb 11 2025 |
8459 |
399.38 |
| Feb 04 2025 |
8372 |
399.38 |
| Jan 29 2025 |
8435 |
399.38 |
| Jan 22 2025 |
8372 |
399.38 |
| Jan 15 2025 |
8375 |
399.38 |
| Jan 08 2025 |
8306 |
399.38 |
| Jan 01 2025 |
8232 |
399.38 |
| Dec 25 2024 |
8230 |
399.38 |
| Dec 18 2024 |
8221 |
399.38 |
| Dec 11 2024 |
8213 |
399.38 |
| Dec 04 2024 |
8202 |
399.38 |
| Nov 27 2024 |
8250 |
399.38 |
| Nov 20 2024 |
8281 |
399.38 |
| Nov 13 2024 |
8330 |
399.38 |
| Nov 06 2024 |
8505 |
399.38 |
| Oct 30 2024 |
8495 |
399.38 |
| Oct 23 2024 |
8534 |
399.38 |
| Oct 16 2024 |
9492 |
399.38 |
| Oct 09 2024 |
9755 |
399.38 |
| Oct 02 2024 |
4893 |
399.38 |
| Sep 25 2024 |
4683 |
399.38 |
| Sep 18 2024 |
4507 |
399.38 |
| Sep 11 2024 |
4103 |
399.38 |
| Sep 04 2024 |
3988 |
399.38 |
| Aug 28 2024 |
3906 |
399.38 |
| Aug 21 2024 |
3964 |
399.38 |
| Aug 14 2024 |
3925 |
399.38 |
| Aug 07 2024 |
3848 |
399.38 |
| Jul 31 2024 |
3868 |
399.38 |
| Jul 24 2024 |
3895 |
399.38 |
| Jul 17 2024 |
3829 |
399.38 |
| Jul 10 2024 |
3860 |
399.38 |
| Jul 03 2024 |
3819 |
399.38 |
| Jun 26 2024 |
3769 |
399.38 |
| Jun 19 2024 |
3742 |
399.38 |
| Jun 12 2024 |
3748 |
399.38 |
| Jun 05 2024 |
3803 |
399.38 |
| May 29 2024 |
3891 |
399.38 |
| May 22 2024 |
3779 |
399.38 |
| May 15 2024 |
3789 |
399.38 |
| May 08 2024 |
3560 |
399.38 |
| May 01 2024 |
3514 |
399.38 |
| Apr 24 2024 |
2155 |
357.63 |
| Apr 17 2024 |
2233 |
357.63 |
| Apr 10 2024 |
2221 |
357.63 |
| Apr 03 2024 |
2219 |
357.63 |
| Mar 27 2024 |
2195 |
357.63 |
| Mar 21 2024 |
1689 |
335.79 |
| Mar 14 2024 |
1677 |
335.79 |
| Mar 07 2024 |
1683 |
335.79 |
| Feb 29 2024 |
1686 |
335.79 |
| Feb 22 2024 |
1689 |
335.79 |
| Feb 15 2024 |
1704 |
335.79 |
| Feb 08 2024 |
1706 |
335.79 |
| Feb 01 2024 |
1710 |
335.79 |
| Jan 25 2024 |
1717 |
335.79 |
| Jan 18 2024 |
1719 |
335.79 |
| Jan 11 2024 |
1722 |
335.79 |
| Jan 04 2024 |
1722 |
335.79 |
| Dec 28 2023 |
1722 |
335.79 |
| Dec 21 2023 |
1722 |
335.79 |
| Dec 14 2023 |
1722 |
335.79 |
| Dec 07 2023 |
1707 |
335.79 |
| Nov 30 2023 |
1624 |
335.79 |
| Nov 23 2023 |
1598 |
335.79 |
| Nov 16 2023 |
1468 |
335.79 |
| Nov 09 2023 |
1380 |
335.79 |
| Nov 02 2023 |
1375 |
335.79 |
| Oct 26 2023 |
1361 |
335.79 |
| Oct 19 2023 |
1367 |
335.79 |
| Oct 12 2023 |
1380 |
335.79 |
| Oct 05 2023 |
1373 |
335.79 |
| Sep 28 2023 |
1368 |
335.79 |
| Sep 21 2023 |
1367 |
335.79 |
| Sep 14 2023 |
1396 |
335.79 |
| Sep 07 2023 |
1385 |
335.79 |
| Aug 31 2023 |
1382 |
335.79 |
| Aug 24 2023 |
1387 |
335.79 |
| Aug 17 2023 |
1404 |
335.79 |
| Aug 10 2023 |
1405 |
335.79 |
| Aug 03 2023 |
1410 |
335.79 |
| Jul 27 2023 |
1416 |
335.79 |
| Jul 20 2023 |
1370 |
335.79 |
| Jul 13 2023 |
1376 |
335.79 |
| Jul 06 2023 |
1338 |
335.79 |
| Jun 29 2023 |
1276 |
337.79 |
| Jun 22 2023 |
1288 |
337.79 |
| Jun 15 2023 |
1193 |
337.79 |
| Jun 08 2023 |
1193 |
337.79 |
| Jun 01 2023 |
1176 |
337.79 |
| May 25 2023 |
1113 |
337.79 |
| May 18 2023 |
1110 |
337.79 |
| May 11 2023 |
1156 |
337.79 |
| May 04 2023 |
1158 |
337.79 |
| Apr 27 2023 |
1236 |
337.79 |
| Apr 20 2023 |
2583 |
341.78 |
| Apr 13 2023 |
2547 |
341.78 |
| Apr 06 2023 |
2520 |
341.78 |
| Mar 30 2023 |
2699 |
353.75 |
| Mar 23 2023 |
2704 |
353.75 |
| Mar 16 2023 |
2695 |
353.75 |
| Mar 09 2023 |
2699 |
353.75 |
| Mar 02 2023 |
2709 |
353.75 |
| Feb 23 2023 |
2732 |
353.75 |
| Feb 16 2023 |
2729 |
353.75 |
| Feb 09 2023 |
2729 |
353.75 |
| Feb 02 2023 |
2704 |
353.75 |
| Jan 26 2023 |
2697 |
353.75 |
| Jan 19 2023 |
2701 |
353.75 |
| Jan 12 2023 |
2700 |
353.75 |
| Jan 05 2023 |
2700 |
353.75 |
| Dec 29 2022 |
2700 |
353.75 |
| Dec 22 2022 |
2700 |
353.75 |
| Dec 15 2022 |
2703 |
353.75 |
| Dec 08 2022 |
2716 |
353.75 |
| Dec 01 2022 |
2716 |
353.75 |
| Nov 24 2022 |
2716 |
353.75 |
| Nov 17 2022 |
2715 |
353.75 |
| Nov 10 2022 |
3078 |
363.22 |
| Nov 03 2022 |
3067 |
363.22 |
| Oct 27 2022 |
3070 |
363.22 |
| Oct 20 2022 |
3069 |
363.22 |
| Oct 13 2022 |
3081 |
363.22 |
| Oct 06 2022 |
3082 |
363.22 |
| Sep 29 2022 |
3074 |
363.22 |
| Sep 22 2022 |
3027 |
363.22 |
| Sep 15 2022 |
3043 |
363.22 |
| Sep 08 2022 |
2982 |
363.22 |
| Sep 01 2022 |
2980 |
363.22 |
| Aug 25 2022 |
2982 |
363.22 |
| Aug 18 2022 |
2989 |
363.22 |
| Aug 11 2022 |
2990 |
363.22 |
| Aug 04 2022 |
2990 |
363.22 |
| Jul 28 2022 |
2992 |
363.22 |
| Jul 21 2022 |
3013 |
363.22 |
| Jul 14 2022 |
3014 |
363.22 |
| Jul 07 2022 |
3020 |
363.22 |
| Jun 30 2022 |
3020 |
363.22 |
| Jun 23 2022 |
2972 |
363.22 |
| Jun 16 2022 |
2980 |
363.22 |
| Jun 09 2022 |
2864 |
372.68 |
| Jun 02 2022 |
2674 |
372.68 |
| May 26 2022 |
2632 |
372.68 |
| May 19 2022 |
2627 |
372.68 |
| May 12 2022 |
2627 |
372.68 |
| May 05 2022 |
2485 |
372.68 |
| Apr 28 2022 |
2485 |
372.68 |
| Apr 21 2022 |
2447 |
372.68 |
| Apr 14 2022 |
2456 |
372.68 |
| Apr 07 2022 |
2456 |
372.68 |
| Mar 31 2022 |
2456 |
372.68 |
| Mar 24 2022 |
2435 |
372.68 |
| Mar 17 2022 |
2433 |
372.68 |
| Mar 10 2022 |
2483 |
372.68 |
| Mar 03 2022 |
2486 |
372.68 |
| Feb 24 2022 |
2524 |
372.68 |
| Feb 17 2022 |
2440 |
372.68 |
| Feb 10 2022 |
2440 |
372.68 |
| Feb 03 2022 |
2452 |
372.68 |
| Jan 27 2022 |
2453 |
372.68 |
| Jan 20 2022 |
2454 |
372.68 |
| Jan 13 2022 |
2454 |
372.68 |
| Jan 06 2022 |
2458 |
372.68 |
| Dec 30 2021 |
2458 |
372.68 |
| Dec 23 2021 |
2458 |
372.68 |
| Dec 16 2021 |
2458 |
372.68 |
| Dec 09 2021 |
2459 |
372.68 |
| Dec 02 2021 |
2466 |
372.68 |
| Nov 25 2021 |
2466 |
372.68 |
| Nov 18 2021 |
2469 |
372.68 |
| Nov 11 2021 |
2477 |
372.68 |
| Nov 04 2021 |
2484 |
372.68 |
| Oct 28 2021 |
4055 |
372.68 |
| Oct 21 2021 |
4052 |
372.68 |
| Oct 14 2021 |
4188 |
372.68 |
| Oct 07 2021 |
4260 |
372.68 |
| Sep 30 2021 |
4248 |
372.68 |
| Sep 23 2021 |
4302 |
372.68 |
| Sep 16 2021 |
4215 |
372.68 |
| Sep 09 2021 |
4226 |
372.68 |
| Sep 02 2021 |
4283 |
372.68 |
| Aug 26 2021 |
4243 |
372.68 |
| Aug 19 2021 |
4349 |
372.68 |
| Aug 12 2021 |
4404 |
372.68 |
| Aug 05 2021 |
4451 |
372.68 |
| Jul 29 2021 |
4485 |
372.68 |
| Jul 22 2021 |
4677 |
372.68 |
| Jul 15 2021 |
4739 |
372.68 |
| Jul 08 2021 |
4821 |
372.68 |
| Jul 01 2021 |
4772 |
372.68 |
| Jun 24 2021 |
4707 |
372.68 |
| Jun 01 2021 |
4689 |
372.68 |
| May 01 2021 |
4863 |
372.68 |
| Apr 01 2021 |
5033 |
372.68 |
| Mar 01 2021 |
5080 |
372.68 |
| Feb 01 2021 |
5087 |
372.68 |
| Jan 01 2021 |
5073 |
372.68 |
| Dec 01 2020 |
4957 |
372.68 |
| Nov 01 2020 |
5263 |
372.68 |
| Oct 01 2020 |
5291 |
372.68 |
| Sep 01 2020 |
5530 |
372.68 |
| Aug 01 2020 |
5816 |
372.68 |
| Jul 01 2020 |
6000 |
372.68 |
| Apr 01 2020 |
6449 |
372.68 |
| Mar 01 2020 |
6607 |
372.68 |
| Feb 01 2020 |
6579 |
372.68 |
| Jan 01 2020 |
6600 |
372.68 |
| Dec 01 2019 |
6596 |
372.68 |
| Nov 01 2019 |
5961 |
372.68 |
| Oct 01 2019 |
5961 |
372.68 |
| Sep 01 2019 |
5961 |
372.68 |
| Aug 01 2019 |
6035 |
372.68 |
| Jul 01 2019 |
6062 |
372.68 |
| Jun 01 2019 |
6019 |
372.68 |
| May 01 2019 |
5801 |
372.68 |
| Apr 01 2019 |
5889 |
372.68 |
