| Apr 26 2024 |
2160 |
357.63 |
| Apr 24 2024 |
2155 |
357.63 |
| Apr 17 2024 |
2233 |
357.63 |
| Apr 10 2024 |
2221 |
357.63 |
| Apr 03 2024 |
2219 |
357.63 |
| Mar 27 2024 |
2195 |
357.63 |
| Mar 21 2024 |
1689 |
335.79 |
| Mar 14 2024 |
1677 |
335.79 |
| Mar 07 2024 |
1683 |
335.79 |
| Feb 29 2024 |
1686 |
335.79 |
| Feb 22 2024 |
1689 |
335.79 |
| Feb 15 2024 |
1704 |
335.79 |
| Feb 08 2024 |
1706 |
335.79 |
| Feb 01 2024 |
1710 |
335.79 |
| Jan 25 2024 |
1717 |
335.79 |
| Jan 18 2024 |
1719 |
335.79 |
| Jan 11 2024 |
1722 |
335.79 |
| Jan 04 2024 |
1722 |
335.79 |
| Dec 28 2023 |
1722 |
335.79 |
| Dec 21 2023 |
1722 |
335.79 |
| Dec 14 2023 |
1722 |
335.79 |
| Dec 07 2023 |
1707 |
335.79 |
| Nov 30 2023 |
1624 |
335.79 |
| Nov 23 2023 |
1598 |
335.79 |
| Nov 16 2023 |
1468 |
335.79 |
| Nov 09 2023 |
1380 |
335.79 |
| Nov 02 2023 |
1375 |
335.79 |
| Oct 26 2023 |
1361 |
335.79 |
| Oct 19 2023 |
1367 |
335.79 |
| Oct 12 2023 |
1380 |
335.79 |
| Oct 05 2023 |
1373 |
335.79 |
| Sep 28 2023 |
1368 |
335.79 |
| Sep 21 2023 |
1367 |
335.79 |
| Sep 14 2023 |
1396 |
335.79 |
| Sep 07 2023 |
1385 |
335.79 |
| Aug 31 2023 |
1382 |
335.79 |
| Aug 24 2023 |
1387 |
335.79 |
| Aug 17 2023 |
1404 |
335.79 |
| Aug 10 2023 |
1405 |
335.79 |
| Aug 03 2023 |
1410 |
335.79 |
| Jul 27 2023 |
1416 |
335.79 |
| Jul 20 2023 |
1370 |
335.79 |
| Jul 13 2023 |
1376 |
335.79 |
| Jul 06 2023 |
1338 |
335.79 |
| Jun 29 2023 |
1276 |
337.79 |
| Jun 22 2023 |
1288 |
337.79 |
| Jun 15 2023 |
1193 |
337.79 |
| Jun 08 2023 |
1193 |
337.79 |
| Jun 01 2023 |
1176 |
337.79 |
| May 25 2023 |
1113 |
337.79 |
| May 18 2023 |
1110 |
337.79 |
| May 11 2023 |
1156 |
337.79 |
| May 04 2023 |
1158 |
337.79 |
| Apr 27 2023 |
1236 |
337.79 |
| Apr 20 2023 |
2583 |
341.78 |
| Apr 13 2023 |
2547 |
341.78 |
| Apr 06 2023 |
2520 |
341.78 |
| Mar 30 2023 |
2699 |
353.75 |
| Mar 23 2023 |
2704 |
353.75 |
| Mar 16 2023 |
2695 |
353.75 |
| Mar 09 2023 |
2699 |
353.75 |
| Mar 02 2023 |
2709 |
353.75 |
| Feb 23 2023 |
2732 |
353.75 |
| Feb 16 2023 |
2729 |
353.75 |
| Feb 09 2023 |
2729 |
353.75 |
| Feb 02 2023 |
2704 |
353.75 |
| Jan 26 2023 |
2697 |
353.75 |
| Jan 19 2023 |
2701 |
353.75 |
| Jan 12 2023 |
2700 |
353.75 |
| Jan 05 2023 |
2700 |
353.75 |
| Dec 29 2022 |
2700 |
353.75 |
| Dec 22 2022 |
2700 |
353.75 |
| Dec 15 2022 |
2703 |
353.75 |
| Dec 08 2022 |
2716 |
353.75 |
| Dec 01 2022 |
2716 |
353.75 |
| Nov 24 2022 |
2716 |
353.75 |
| Nov 17 2022 |
2715 |
353.75 |
| Nov 10 2022 |
3078 |
363.22 |
| Nov 03 2022 |
3067 |
363.22 |
| Oct 27 2022 |
3070 |
363.22 |
| Oct 20 2022 |
3069 |
363.22 |
| Oct 13 2022 |
3081 |
363.22 |
| Oct 06 2022 |
3082 |
363.22 |
| Sep 29 2022 |
3074 |
363.22 |
| Sep 22 2022 |
3027 |
363.22 |
| Sep 15 2022 |
3043 |
363.22 |
| Sep 08 2022 |
2982 |
363.22 |
| Sep 01 2022 |
2980 |
363.22 |
| Aug 25 2022 |
2982 |
363.22 |
| Aug 18 2022 |
2989 |
363.22 |
| Aug 11 2022 |
2990 |
363.22 |
| Aug 04 2022 |
2990 |
363.22 |
| Jul 28 2022 |
2992 |
363.22 |
| Jul 21 2022 |
3013 |
363.22 |
| Jul 14 2022 |
3014 |
363.22 |
| Jul 07 2022 |
3020 |
363.22 |
| Jun 30 2022 |
3020 |
363.22 |
| Jun 23 2022 |
2972 |
363.22 |
| Jun 16 2022 |
2980 |
363.22 |
| Jun 09 2022 |
2864 |
372.68 |
| Jun 02 2022 |
2674 |
372.68 |
| May 26 2022 |
2632 |
372.68 |
| May 19 2022 |
2627 |
372.68 |
| May 12 2022 |
2627 |
372.68 |
| May 05 2022 |
2485 |
372.68 |
| Apr 28 2022 |
2485 |
372.68 |
| Apr 21 2022 |
2447 |
372.68 |
| Apr 14 2022 |
2456 |
372.68 |
| Apr 07 2022 |
2456 |
372.68 |
| Mar 31 2022 |
2456 |
372.68 |
| Mar 24 2022 |
2435 |
372.68 |
| Mar 17 2022 |
2433 |
372.68 |
| Mar 10 2022 |
2483 |
372.68 |
| Mar 03 2022 |
2486 |
372.68 |
| Feb 24 2022 |
2524 |
372.68 |
| Feb 17 2022 |
2440 |
372.68 |
| Feb 10 2022 |
2440 |
372.68 |
| Feb 03 2022 |
2452 |
372.68 |
| Jan 27 2022 |
2453 |
372.68 |
| Jan 20 2022 |
2454 |
372.68 |
| Jan 13 2022 |
2454 |
372.68 |
| Jan 06 2022 |
2458 |
372.68 |
| Dec 30 2021 |
2458 |
372.68 |
| Dec 23 2021 |
2458 |
372.68 |
| Dec 16 2021 |
2458 |
372.68 |
| Dec 09 2021 |
2459 |
372.68 |
| Dec 02 2021 |
2466 |
372.68 |
| Nov 25 2021 |
2466 |
372.68 |
| Nov 18 2021 |
2469 |
372.68 |
| Nov 11 2021 |
2477 |
372.68 |
| Nov 04 2021 |
2484 |
372.68 |
| Oct 28 2021 |
4055 |
372.68 |
| Oct 21 2021 |
4052 |
372.68 |
| Oct 14 2021 |
4188 |
372.68 |
| Oct 07 2021 |
4260 |
372.68 |
| Sep 30 2021 |
4248 |
372.68 |
| Sep 23 2021 |
4302 |
372.68 |
| Sep 16 2021 |
4215 |
372.68 |
| Sep 09 2021 |
4226 |
372.68 |
| Sep 02 2021 |
4283 |
372.68 |
| Aug 26 2021 |
4243 |
372.68 |
| Aug 19 2021 |
4349 |
372.68 |
| Aug 12 2021 |
4404 |
372.68 |
| Aug 05 2021 |
4451 |
372.68 |
| Jul 29 2021 |
4485 |
372.68 |
| Jul 22 2021 |
4677 |
372.68 |
| Jul 15 2021 |
4739 |
372.68 |
| Jul 08 2021 |
4821 |
372.68 |
| Jul 01 2021 |
4772 |
372.68 |
| Jun 24 2021 |
4707 |
372.68 |
| Jun 01 2021 |
4689 |
372.68 |
| May 01 2021 |
4863 |
372.68 |
| Apr 01 2021 |
5033 |
372.68 |
| Mar 01 2021 |
5080 |
372.68 |
| Feb 01 2021 |
5087 |
372.68 |
| Jan 01 2021 |
5073 |
372.68 |
| Dec 01 2020 |
4957 |
372.68 |
| Nov 01 2020 |
5263 |
372.68 |
| Oct 01 2020 |
5291 |
372.68 |
| Sep 01 2020 |
5530 |
372.68 |
| Aug 01 2020 |
5816 |
372.68 |
| Jul 01 2020 |
6000 |
372.68 |
| Apr 01 2020 |
6449 |
372.68 |
| Mar 01 2020 |
6607 |
372.68 |
| Feb 01 2020 |
6579 |
372.68 |
| Jan 01 2020 |
6600 |
372.68 |
| Dec 01 2019 |
6596 |
372.68 |
| Nov 01 2019 |
5961 |
372.68 |
| Oct 01 2019 |
5961 |
372.68 |
| Sep 01 2019 |
5961 |
372.68 |
| Aug 01 2019 |
6035 |
372.68 |
| Jul 01 2019 |
6062 |
372.68 |
| Jun 01 2019 |
6019 |
372.68 |
| May 01 2019 |
5801 |
372.68 |
| Apr 01 2019 |
5889 |
372.68 |
