| Jun 06 2026 |
3010 |
348.29 |
| Jun 06 2026 |
3478 |
348.29 |
| Jun 02 2026 |
2981 |
348.29 |
| Jun 02 2026 |
3449 |
348.29 |
| May 26 2026 |
3246 |
357.64 |
| May 26 2026 |
3787 |
357.64 |
| May 19 2026 |
3206 |
357.64 |
| May 19 2026 |
3757 |
357.64 |
| May 12 2026 |
3222 |
357.64 |
| May 12 2026 |
3797 |
357.64 |
| May 05 2026 |
3174 |
357.64 |
| May 05 2026 |
3770 |
357.64 |
| Apr 28 2026 |
3231 |
357.64 |
| Apr 28 2026 |
3897 |
357.64 |
| Apr 21 2026 |
4814 |
427.6 |
| Apr 21 2026 |
3644 |
220.48 |
| Apr 21 2026 |
6239 |
427.6 |
| Apr 14 2026 |
4764 |
427.6 |
| Apr 14 2026 |
3683 |
220.48 |
| Apr 14 2026 |
6263 |
427.6 |
| Apr 07 2026 |
4735 |
427.6 |
| Apr 07 2026 |
3718 |
220.48 |
| Apr 07 2026 |
6301 |
427.6 |
| Mar 31 2026 |
4754 |
427.6 |
| Mar 31 2026 |
3791 |
225.09 |
| Mar 31 2026 |
6400 |
427.6 |
| Mar 24 2026 |
5616 |
478.73 |
| Mar 24 2026 |
4801 |
427.6 |
| Mar 24 2026 |
3753 |
225.09 |
| Mar 24 2026 |
6757 |
437.83 |
| Mar 17 2026 |
5932 |
491.47 |
| Mar 17 2026 |
4867 |
427.6 |
| Mar 17 2026 |
3785 |
225.09 |
| Mar 17 2026 |
6783 |
437.83 |
| Mar 10 2026 |
5910 |
491.47 |
| Mar 10 2026 |
4824 |
427.6 |
| Mar 10 2026 |
3754 |
225.09 |
| Mar 10 2026 |
6783 |
437.83 |
| Mar 03 2026 |
5874 |
491.47 |
| Mar 03 2026 |
4886 |
427.6 |
| Mar 03 2026 |
3730 |
225.09 |
| Mar 03 2026 |
6842 |
437.83 |
| Feb 24 2026 |
5764 |
491.47 |
| Feb 24 2026 |
4710 |
427.6 |
| Feb 24 2026 |
3714 |
225.09 |
| Feb 24 2026 |
6660 |
437.83 |
| Feb 17 2026 |
5666 |
491.47 |
| Feb 17 2026 |
4695 |
427.6 |
| Feb 17 2026 |
3722 |
225.09 |
| Feb 17 2026 |
6739 |
437.83 |
| Feb 10 2026 |
5815 |
491.47 |
| Feb 10 2026 |
4716 |
427.6 |
| Feb 10 2026 |
3661 |
225.09 |
| Feb 10 2026 |
6814 |
437.83 |
| Feb 03 2026 |
5819 |
491.47 |
| Feb 03 2026 |
4743 |
427.6 |
| Feb 03 2026 |
3647 |
225.09 |
| Feb 03 2026 |
6833 |
437.83 |
| Jan 27 2026 |
5870 |
491.47 |
| Jan 27 2026 |
4771 |
427.6 |
| Jan 27 2026 |
3653 |
225.09 |
| Jan 27 2026 |
6876 |
437.83 |
| Jan 20 2026 |
5910 |
491.47 |
| Jan 20 2026 |
4810 |
427.6 |
| Jan 20 2026 |
3651 |
225.09 |
| Jan 20 2026 |
6914 |
437.83 |
| Jan 13 2026 |
5911 |
491.47 |
| Jan 13 2026 |
4823 |
427.6 |
| Jan 13 2026 |
3628 |
225.09 |
| Jan 13 2026 |
6928 |
437.83 |
| Jan 06 2026 |
5911 |
491.47 |
| Jan 06 2026 |
4824 |
427.6 |
| Jan 06 2026 |
3632 |
225.09 |
| Jan 06 2026 |
6925 |
437.83 |
| Dec 30 2025 |
5911 |
491.47 |
| Dec 30 2025 |
4836 |
427.6 |
| Dec 30 2025 |
3632 |
225.09 |
| Dec 30 2025 |
6933 |
437.83 |
| Dec 23 2025 |
5896 |
491.47 |
| Dec 23 2025 |
4838 |
427.6 |
| Dec 23 2025 |
3622 |
225.09 |
| Dec 23 2025 |
6921 |
437.83 |
| Dec 16 2025 |
5914 |
491.47 |
| Dec 16 2025 |
4838 |
427.6 |
| Dec 16 2025 |
3627 |
225.09 |
| Dec 16 2025 |
6937 |
437.83 |
| Dec 09 2025 |
5914 |
491.47 |
| Dec 09 2025 |
4838 |
427.6 |
| Dec 09 2025 |
3621 |
225.09 |
| Dec 09 2025 |
6937 |
437.83 |
| Dec 02 2025 |
5914 |
491.47 |
| Dec 02 2025 |
4841 |
427.6 |
| Dec 02 2025 |
3590 |
225.09 |
| Dec 02 2025 |
6938 |
437.83 |
| Nov 25 2025 |
5914 |
491.47 |
| Nov 25 2025 |
4841 |
427.6 |
| Nov 25 2025 |
3647 |
225.09 |
| Nov 25 2025 |
6938 |
437.83 |
| Nov 18 2025 |
5914 |
491.47 |
| Nov 18 2025 |
4841 |
427.6 |
| Nov 18 2025 |
3649 |
225.09 |
| Nov 18 2025 |
6938 |
437.83 |
| Nov 11 2025 |
5914 |
491.47 |
| Nov 11 2025 |
4832 |
427.6 |
| Nov 11 2025 |
3625 |
225.09 |
| Nov 11 2025 |
6933 |
437.83 |
| Nov 04 2025 |
5914 |
491.47 |
| Nov 04 2025 |
4833 |
427.6 |
| Nov 04 2025 |
3643 |
225.09 |
| Nov 04 2025 |
6934 |
437.83 |
| Oct 28 2025 |
5956 |
491.47 |
| Oct 28 2025 |
4833 |
427.6 |
| Oct 28 2025 |
3625 |
225.09 |
| Oct 28 2025 |
6961 |
437.83 |
| Oct 21 2025 |
6146 |
491.47 |
| Oct 21 2025 |
4833 |
427.6 |
| Oct 21 2025 |
3609 |
225.09 |
| Oct 21 2025 |
6973 |
437.83 |
| Oct 14 2025 |
6146 |
491.47 |
| Oct 14 2025 |
4833 |
427.6 |
| Oct 14 2025 |
3675 |
225.09 |
| Oct 14 2025 |
6974 |
437.83 |
| Oct 07 2025 |
5918 |
491.47 |
| Oct 07 2025 |
4831 |
427.6 |
| Oct 07 2025 |
3737 |
225.09 |
| Oct 07 2025 |
6947 |
437.83 |
| Sep 30 2025 |
5932 |
491.47 |
| Sep 30 2025 |
4832 |
427.6 |
| Sep 30 2025 |
3822 |
225.09 |
| Sep 30 2025 |
6954 |
437.83 |
| Sep 23 2025 |
5914 |
491.47 |
| Sep 23 2025 |
4856 |
427.6 |
| Sep 23 2025 |
3854 |
225.09 |
| Sep 23 2025 |
6970 |
437.83 |
| Sep 16 2025 |
5920 |
491.47 |
| Sep 16 2025 |
4866 |
427.6 |
| Sep 16 2025 |
3868 |
225.09 |
| Sep 16 2025 |
6988 |
437.83 |
| Sep 09 2025 |
5830 |
491.47 |
| Sep 09 2025 |
4861 |
427.6 |
| Sep 09 2025 |
3901 |
225.09 |
| Sep 09 2025 |
6987 |
437.83 |
| Sep 02 2025 |
6047 |
491.47 |
| Sep 02 2025 |
4774 |
427.6 |
| Sep 02 2025 |
4011 |
225.09 |
| Sep 02 2025 |
6928 |
437.83 |
| Aug 26 2025 |
6136 |
491.47 |
| Aug 26 2025 |
4842 |
427.6 |
| Aug 26 2025 |
3661 |
225.09 |
| Aug 26 2025 |
7060 |
437.83 |
| Aug 19 2025 |
6060 |
491.47 |
| Aug 19 2025 |
4779 |
427.6 |
| Aug 19 2025 |
3662 |
225.09 |
| Aug 19 2025 |
7047 |
437.83 |
| Aug 12 2025 |
6066 |
491.47 |
| Aug 12 2025 |
4995 |
443.17 |
| Aug 12 2025 |
3620 |
225.09 |
| Aug 12 2025 |
7619 |
462.49 |
| Aug 05 2025 |
6106 |
491.47 |
| Aug 05 2025 |
5050 |
443.17 |
| Aug 05 2025 |
3217 |
225.09 |
| Aug 05 2025 |
7694 |
462.49 |
| Jul 29 2025 |
6049 |
491.47 |
| Jul 29 2025 |
4985 |
443.17 |
| Jul 29 2025 |
3272 |
225.09 |
| Jul 29 2025 |
7638 |
462.49 |
| Jul 22 2025 |
6099 |
491.47 |
| Jul 22 2025 |
7191 |
478.17 |
| Jul 22 2025 |
3305 |
225.09 |
| Jul 22 2025 |
8222 |
484.82 |
| Jul 15 2025 |
6138 |
491.47 |
| Jul 15 2025 |
7176 |
478.17 |
| Jul 15 2025 |
3529 |
225.09 |
| Jul 15 2025 |
8194 |
484.82 |
| Jul 08 2025 |
6220 |
491.47 |
| Jul 08 2025 |
7288 |
478.17 |
| Jul 08 2025 |
3655 |
225.09 |
| Jul 08 2025 |
8255 |
484.82 |
| Jul 01 2025 |
6202 |
491.47 |
| Jul 01 2025 |
7664 |
478.17 |
| Jul 01 2025 |
3686 |
225.09 |
| Jul 01 2025 |
8226 |
484.82 |
| Jun 24 2025 |
5863 |
491.47 |
| Jun 24 2025 |
7369 |
478.17 |
| Jun 24 2025 |
2388 |
220.48 |
| Jun 24 2025 |
8242 |
484.82 |
| Jun 17 2025 |
5953 |
491.47 |
| Jun 17 2025 |
8007 |
502.79 |
| Jun 17 2025 |
2377 |
220.48 |
| Jun 17 2025 |
8418 |
495.24 |
| Jun 10 2025 |
6055 |
491.47 |
| Jun 10 2025 |
8112 |
502.79 |
| Jun 10 2025 |
2353 |
220.48 |
| Jun 10 2025 |
8370 |
495.24 |
| Jun 03 2025 |
6015 |
491.47 |
| Jun 03 2025 |
8064 |
502.79 |
| Jun 03 2025 |
2345 |
220.48 |
| Jun 03 2025 |
8382 |
495.24 |
| May 27 2025 |
6136 |
491.47 |
| May 27 2025 |
2313 |
220.48 |
| May 27 2025 |
9786 |
491.47 |
| May 20 2025 |
6434 |
491.47 |
| May 20 2025 |
7455 |
482.81 |
| May 20 2025 |
2326 |
220.48 |
| May 20 2025 |
8400 |
488.58 |
| May 13 2025 |
6610 |
491.47 |
| May 13 2025 |
7393 |
482.81 |
| May 13 2025 |
2306 |
220.48 |
| May 13 2025 |
8478 |
488.58 |
| May 06 2025 |
6706 |
491.47 |
| May 06 2025 |
7444 |
482.81 |
| May 06 2025 |
4026 |
220.48 |
| May 06 2025 |
8416 |
488.58 |
| Apr 29 2025 |
6745 |
491.47 |
| Apr 29 2025 |
7472 |
482.81 |
| Apr 29 2025 |
4079 |
220.48 |
| Apr 29 2025 |
8559 |
488.58 |
| Apr 22 2025 |
6668 |
491.47 |
| Apr 22 2025 |
7538 |
482.81 |
| Apr 22 2025 |
4135 |
220.48 |
| Apr 22 2025 |
8605 |
488.58 |
| Apr 15 2025 |
6663 |
491.47 |
| Apr 15 2025 |
7513 |
482.81 |
| Apr 15 2025 |
4138 |
220.48 |
| Apr 15 2025 |
8616 |
488.58 |
| Apr 08 2025 |
6699 |
491.47 |
| Apr 08 2025 |
7490 |
482.81 |
| Apr 08 2025 |
3784 |
220.48 |
| Apr 08 2025 |
8734 |
488.58 |
| Apr 01 2025 |
7455 |
482.81 |
| Apr 01 2025 |
3679 |
211.25 |
| Apr 01 2025 |
9366 |
482.81 |
| Mar 25 2025 |
7430 |
482.81 |
| Mar 25 2025 |
3639 |
208.63 |
| Mar 25 2025 |
9421 |
482.81 |
| Mar 18 2025 |
7369 |
482.81 |
| Mar 18 2025 |
3644 |
208.63 |
| Mar 18 2025 |
9328 |
482.81 |
| Mar 11 2025 |
7315 |
482.81 |
| Mar 11 2025 |
1837 |
195.13 |
| Mar 11 2025 |
9252 |
482.81 |
| Mar 04 2025 |
7319 |
482.81 |
| Mar 04 2025 |
1823 |
195.13 |
| Mar 04 2025 |
9273 |
482.81 |
| Feb 25 2025 |
7305 |
482.81 |
| Feb 25 2025 |
1820 |
195.13 |
| Feb 25 2025 |
9229 |
482.81 |
| Feb 18 2025 |
7262 |
482.81 |
| Feb 18 2025 |
1820 |
195.13 |
| Feb 18 2025 |
9232 |
482.81 |
| Feb 11 2025 |
7288 |
482.81 |
| Feb 11 2025 |
1806 |
195.13 |
| Feb 11 2025 |
9292 |
482.81 |
| Feb 04 2025 |
7269 |
482.81 |
| Feb 04 2025 |
1813 |
195.13 |
| Feb 04 2025 |
9265 |
482.81 |
| Jan 29 2025 |
7261 |
482.81 |
| Jan 29 2025 |
1825 |
195.13 |
| Jan 29 2025 |
9226 |
482.81 |
| Jan 22 2025 |
7255 |
482.81 |
| Jan 22 2025 |
1835 |
195.13 |
| Jan 22 2025 |
9262 |
482.81 |
| Jan 15 2025 |
7254 |
482.81 |
| Jan 15 2025 |
1843 |
195.13 |
| Jan 15 2025 |
9304 |
482.81 |
| Jan 08 2025 |
5331 |
482.81 |
| Jan 08 2025 |
1843 |
195.13 |
| Jan 08 2025 |
7492 |
482.81 |
| Jan 01 2025 |
5361 |
482.81 |
| Jan 01 2025 |
1843 |
195.13 |
| Jan 01 2025 |
7492 |
482.81 |
| Dec 25 2024 |
5363 |
482.81 |
| Dec 25 2024 |
1843 |
195.13 |
| Dec 25 2024 |
7494 |
482.81 |
| Dec 18 2024 |
5362 |
482.81 |
| Dec 18 2024 |
1839 |
195.13 |
| Dec 18 2024 |
7497 |
482.81 |
| Dec 11 2024 |
5357 |
482.81 |
| Dec 11 2024 |
1833 |
195.13 |
| Dec 11 2024 |
7496 |
482.81 |
| Dec 04 2024 |
5358 |
482.81 |
| Dec 04 2024 |
1833 |
195.13 |
| Dec 04 2024 |
7498 |
482.81 |
| Nov 27 2024 |
5358 |
482.81 |
| Nov 27 2024 |
1833 |
195.13 |
| Nov 27 2024 |
7498 |
482.81 |
| Nov 20 2024 |
5300 |
482.81 |
| Nov 20 2024 |
1836 |
195.13 |
| Nov 20 2024 |
7447 |
482.81 |
| Nov 13 2024 |
5304 |
482.81 |
| Nov 13 2024 |
1838 |
195.13 |
| Nov 13 2024 |
7449 |
482.81 |
| Nov 06 2024 |
5292 |
482.81 |
| Nov 06 2024 |
1838 |
195.13 |
| Nov 06 2024 |
7535 |
482.81 |
| Oct 30 2024 |
5311 |
482.81 |
| Oct 30 2024 |
1839 |
195.13 |
| Oct 30 2024 |
7392 |
482.81 |
| Oct 23 2024 |
5318 |
482.81 |
| Oct 23 2024 |
1844 |
195.13 |
| Oct 23 2024 |
8404 |
482.81 |
| Oct 16 2024 |
5322 |
482.81 |
| Oct 16 2024 |
1862 |
195.13 |
| Oct 16 2024 |
8371 |
482.81 |
| Oct 09 2024 |
5323 |
482.81 |
| Oct 09 2024 |
1898 |
195.13 |
| Oct 09 2024 |
8411 |
482.81 |
| Oct 02 2024 |
5270 |
482.81 |
| Oct 02 2024 |
56 |
195.13 |
| Oct 02 2024 |
8312 |
482.81 |
| Sep 25 2024 |
5278 |
482.81 |
| Sep 25 2024 |
56 |
195.13 |
| Sep 25 2024 |
8191 |
482.81 |
| Sep 18 2024 |
5266 |
482.81 |
| Sep 18 2024 |
55 |
195.13 |
| Sep 18 2024 |
8080 |
482.81 |
| Sep 11 2024 |
5256 |
482.81 |
| Sep 11 2024 |
53 |
195.13 |
| Sep 11 2024 |
8002 |
482.81 |
| Sep 04 2024 |
5268 |
482.81 |
| Sep 04 2024 |
70 |
195.13 |
| Sep 04 2024 |
8361 |
482.81 |
| Aug 28 2024 |
5315 |
482.81 |
| Aug 28 2024 |
70 |
195.13 |
| Aug 28 2024 |
8354 |
482.81 |
| Aug 21 2024 |
5270 |
482.81 |
| Aug 21 2024 |
85 |
195.13 |
| Aug 21 2024 |
8425 |
482.81 |
| Aug 14 2024 |
4957 |
482.81 |
| Aug 14 2024 |
85 |
195.13 |
| Aug 14 2024 |
7942 |
482.81 |
| Aug 07 2024 |
7667 |
482.81 |
| Aug 07 2024 |
85 |
195.13 |
| Aug 07 2024 |
10573 |
482.81 |
| Jul 31 2024 |
7777 |
482.81 |
| Jul 31 2024 |
85 |
195.13 |
| Jul 31 2024 |
10697 |
482.81 |
| Jul 24 2024 |
7814 |
482.81 |
| Jul 24 2024 |
80 |
195.13 |
| Jul 24 2024 |
10622 |
482.81 |
| Jul 17 2024 |
7773 |
482.81 |
| Jul 17 2024 |
84 |
195.13 |
| Jul 17 2024 |
10531 |
482.81 |
| Jul 10 2024 |
5363 |
482.81 |
| Jul 10 2024 |
77 |
195.13 |
| Jul 10 2024 |
8175 |
482.81 |
| Jul 03 2024 |
5475 |
482.81 |
| Jul 03 2024 |
80 |
195.13 |
| Jul 03 2024 |
8376 |
482.81 |
| Jun 26 2024 |
5582 |
482.81 |
| Jun 26 2024 |
165 |
187.06 |
| Jun 26 2024 |
8227 |
482.81 |
| Jun 19 2024 |
5639 |
482.81 |
| Jun 19 2024 |
126 |
229.71 |
| Jun 19 2024 |
8352 |
482.81 |
| Jun 12 2024 |
5646 |
482.81 |
| Jun 12 2024 |
123 |
229.71 |
| Jun 12 2024 |
8290 |
482.81 |
| Jun 05 2024 |
5685 |
482.81 |
| Jun 05 2024 |
152 |
229.71 |
| Jun 05 2024 |
8363 |
482.81 |
| May 29 2024 |
153 |
229.71 |
| May 22 2024 |
6184 |
505.73 |
| May 22 2024 |
151 |
229.71 |
| May 22 2024 |
9584 |
505.73 |
| May 15 2024 |
6097 |
505.73 |
| May 15 2024 |
167 |
229.71 |
| May 15 2024 |
9605 |
505.73 |
| May 08 2024 |
6176 |
505.73 |
| May 08 2024 |
157 |
229.71 |
| May 08 2024 |
9704 |
505.73 |
| May 01 2024 |
6169 |
505.73 |
| May 01 2024 |
167 |
229.71 |
| May 01 2024 |
10399 |
505.73 |
| Apr 24 2024 |
7548 |
505.73 |
| Apr 24 2024 |
381 |
231.2 |
| Apr 24 2024 |
14119 |
505.73 |
| Apr 17 2024 |
7535 |
505.73 |
| Apr 17 2024 |
421 |
231.2 |
| Apr 17 2024 |
14157 |
505.73 |
| Apr 10 2024 |
7567 |
505.73 |
| Apr 10 2024 |
400 |
226.63 |
| Apr 10 2024 |
14254 |
505.73 |
| Apr 03 2024 |
7524 |
505.73 |
| Apr 03 2024 |
594 |
247.43 |
| Apr 03 2024 |
14048 |
505.73 |
| Mar 27 2024 |
7488 |
505.73 |
| Mar 27 2024 |
589 |
247.43 |
| Mar 27 2024 |
14100 |
505.73 |
| Mar 21 2024 |
7506 |
505.73 |
| Mar 21 2024 |
796 |
267.55 |
| Mar 21 2024 |
13966 |
505.73 |
| Mar 14 2024 |
7492 |
505.73 |
| Mar 14 2024 |
1078 |
296.93 |
| Mar 14 2024 |
14017 |
505.73 |
| Mar 07 2024 |
7537 |
505.73 |
| Mar 07 2024 |
1080 |
296.93 |
| Mar 07 2024 |
14070 |
505.73 |
| Feb 29 2024 |
7548 |
505.73 |
| Feb 29 2024 |
1086 |
296.93 |
| Feb 29 2024 |
14079 |
505.73 |
| Feb 22 2024 |
7529 |
505.73 |
| Feb 22 2024 |
1086 |
296.93 |
| Feb 22 2024 |
14101 |
505.73 |
| Feb 15 2024 |
7527 |
505.73 |
| Feb 15 2024 |
1099 |
296.93 |
| Feb 15 2024 |
14039 |
505.73 |
| Feb 08 2024 |
7488 |
505.73 |
| Feb 08 2024 |
1100 |
296.93 |
| Feb 08 2024 |
14068 |
505.73 |
| Feb 01 2024 |
7501 |
505.73 |
| Feb 01 2024 |
1100 |
296.93 |
| Feb 01 2024 |
14009 |
505.73 |
| Jan 25 2024 |
7468 |
505.73 |
| Jan 25 2024 |
1100 |
296.93 |
| Jan 25 2024 |
13905 |
505.73 |
| Jan 18 2024 |
7456 |
505.73 |
| Jan 18 2024 |
1099 |
296.93 |
| Jan 18 2024 |
13910 |
505.73 |
| Jan 11 2024 |
7447 |
505.73 |
| Jan 11 2024 |
1102 |
296.93 |
| Jan 11 2024 |
13897 |
505.73 |
| Jan 04 2024 |
7454 |
505.73 |
| Jan 04 2024 |
1102 |
296.93 |
| Jan 04 2024 |
13515 |
505.73 |
| Dec 28 2023 |
7450 |
505.73 |
| Dec 28 2023 |
1101 |
296.93 |
| Dec 28 2023 |
13488 |
505.73 |
| Dec 21 2023 |
7450 |
505.73 |
| Dec 21 2023 |
1101 |
296.93 |
| Dec 21 2023 |
13488 |
505.73 |
| Dec 14 2023 |
7446 |
505.73 |
| Dec 14 2023 |
1101 |
296.93 |
| Dec 14 2023 |
13458 |
505.73 |
| Dec 07 2023 |
7447 |
505.73 |
| Dec 07 2023 |
1091 |
296.93 |
| Dec 07 2023 |
13458 |
505.73 |
| Nov 30 2023 |
7449 |
505.73 |
| Nov 30 2023 |
1067 |
296.93 |
| Nov 30 2023 |
13460 |
505.73 |
| Nov 23 2023 |
7450 |
505.73 |
| Nov 23 2023 |
1052 |
296.93 |
| Nov 23 2023 |
13435 |
505.73 |
| Nov 16 2023 |
7391 |
505.73 |
| Nov 16 2023 |
1033 |
296.93 |
| Nov 16 2023 |
13318 |
505.73 |
| Nov 09 2023 |
7390 |
505.73 |
| Nov 09 2023 |
949 |
296.93 |
| Nov 09 2023 |
13214 |
505.73 |
| Nov 02 2023 |
7390 |
505.73 |
| Nov 02 2023 |
944 |
296.93 |
| Nov 02 2023 |
13207 |
505.73 |
| Oct 26 2023 |
7387 |
505.73 |
| Oct 26 2023 |
943 |
296.93 |
| Oct 26 2023 |
13209 |
505.73 |
| Oct 19 2023 |
7370 |
505.73 |
| Oct 19 2023 |
946 |
296.93 |
| Oct 19 2023 |
13148 |
505.73 |
| Oct 12 2023 |
7367 |
505.73 |
| Oct 12 2023 |
953 |
296.93 |
| Oct 12 2023 |
13082 |
505.73 |
| Oct 05 2023 |
7387 |
505.73 |
| Oct 05 2023 |
949 |
296.93 |
| Oct 05 2023 |
12740 |
505.73 |
| Sep 28 2023 |
7368 |
505.73 |
| Sep 28 2023 |
937 |
296.93 |
| Sep 28 2023 |
12598 |
505.73 |
| Sep 21 2023 |
7270 |
505.73 |
| Sep 21 2023 |
938 |
296.93 |
| Sep 21 2023 |
12518 |
505.73 |
| Sep 14 2023 |
7294 |
505.73 |
| Sep 14 2023 |
963 |
296.93 |
| Sep 14 2023 |
12661 |
505.73 |
| Sep 07 2023 |
7423 |
505.73 |
| Sep 07 2023 |
957 |
296.93 |
| Sep 07 2023 |
12881 |
505.73 |
| Aug 31 2023 |
7412 |
505.73 |
| Aug 31 2023 |
950 |
296.93 |
| Aug 31 2023 |
12930 |
505.73 |
| Aug 24 2023 |
7421 |
505.73 |
| Aug 24 2023 |
957 |
296.93 |
| Aug 24 2023 |
12713 |
505.73 |
| Aug 17 2023 |
7552 |
505.73 |
| Aug 17 2023 |
969 |
296.93 |
| Aug 17 2023 |
12836 |
505.73 |
| Aug 10 2023 |
7660 |
505.73 |
| Aug 10 2023 |
970 |
296.93 |
| Aug 10 2023 |
12839 |
505.73 |
| Aug 03 2023 |
7609 |
505.73 |
| Aug 03 2023 |
974 |
296.93 |
| Aug 03 2023 |
12830 |
505.73 |
| Jul 27 2023 |
7697 |
505.73 |
| Jul 27 2023 |
981 |
296.93 |
| Jul 27 2023 |
12881 |
505.73 |
| Jul 20 2023 |
7898 |
505.73 |
| Jul 20 2023 |
948 |
296.93 |
| Jul 20 2023 |
12445 |
505.73 |
| Jul 13 2023 |
7941 |
505.73 |
| Jul 13 2023 |
956 |
296.93 |
| Jul 13 2023 |
12478 |
505.73 |
| Jul 06 2023 |
7993 |
505.73 |
| Jul 06 2023 |
929 |
296.93 |
| Jul 06 2023 |
12485 |
505.73 |
| Jun 29 2023 |
8055 |
505.73 |
| Jun 29 2023 |
865 |
296.93 |
| Jun 29 2023 |
12528 |
505.73 |
| Jun 22 2023 |
8102 |
505.73 |
| Jun 22 2023 |
894 |
299.47 |
| Jun 22 2023 |
12561 |
505.73 |
| Jun 15 2023 |
8163 |
505.73 |
| Jun 15 2023 |
829 |
299.47 |
| Jun 15 2023 |
12423 |
505.73 |
| Jun 08 2023 |
8168 |
505.73 |
| Jun 08 2023 |
828 |
299.47 |
| Jun 08 2023 |
12421 |
505.73 |
| Jun 01 2023 |
825 |
299.47 |
| May 25 2023 |
791 |
299.47 |
| May 18 2023 |
794 |
299.47 |
| May 11 2023 |
820 |
299.47 |
| May 04 2023 |
819 |
299.47 |
| Apr 27 2023 |
877 |
299.47 |
| Apr 20 2023 |
796 |
299.47 |
| Apr 13 2023 |
911 |
314.21 |
| Apr 06 2023 |
892 |
314.21 |
| Mar 30 2023 |
953 |
326.23 |
| Mar 23 2023 |
984 |
326.23 |
| Mar 16 2023 |
984 |
326.23 |
| Mar 09 2023 |
996 |
326.23 |
| Mar 02 2023 |
1001 |
326.23 |
| Feb 23 2023 |
1022 |
326.23 |
| Feb 16 2023 |
1036 |
326.23 |
| Feb 09 2023 |
1036 |
326.23 |
| Feb 02 2023 |
1034 |
326.23 |
| Jan 26 2023 |
1037 |
326.23 |
| Jan 19 2023 |
1044 |
326.23 |
| Jan 12 2023 |
1050 |
326.23 |
| Jan 05 2023 |
1050 |
326.23 |
| Dec 29 2022 |
1050 |
326.23 |
| Dec 22 2022 |
1050 |
326.23 |
| Dec 15 2022 |
1050 |
326.23 |
| Dec 08 2022 |
1055 |
326.23 |
| Dec 01 2022 |
1064 |
326.23 |
| Nov 24 2022 |
1064 |
326.23 |
| Nov 17 2022 |
1074 |
326.23 |
| Nov 10 2022 |
1080 |
326.23 |
| Nov 03 2022 |
1076 |
326.23 |
| Oct 27 2022 |
1080 |
326.23 |
| Oct 20 2022 |
1085 |
326.23 |
| Oct 13 2022 |
1092 |
326.23 |
| Oct 06 2022 |
1085 |
326.23 |
| Sep 29 2022 |
1073 |
326.23 |
| Sep 22 2022 |
1067 |
326.23 |
| Sep 15 2022 |
1076 |
326.23 |
| Sep 08 2022 |
1375 |
352.37 |
| Sep 01 2022 |
1389 |
352.37 |
| Aug 25 2022 |
1402 |
352.37 |
| Aug 18 2022 |
1404 |
352.37 |
| Aug 11 2022 |
1404 |
352.37 |
| Aug 04 2022 |
1404 |
352.37 |
| Jul 28 2022 |
1410 |
352.37 |
| Jul 21 2022 |
1409 |
352.37 |
| Jul 14 2022 |
1409 |
352.37 |
| Jul 07 2022 |
1401 |
352.37 |
| Jun 30 2022 |
1401 |
352.37 |
| Jun 23 2022 |
1383 |
352.37 |
| Jun 16 2022 |
1384 |
352.37 |
| Jun 09 2022 |
1033 |
352.37 |
| Jun 02 2022 |
1130 |
373.27 |
| May 26 2022 |
1128 |
373.27 |
| May 19 2022 |
1125 |
373.27 |
| May 12 2022 |
1125 |
373.27 |
| May 05 2022 |
1080 |
373.27 |
| Apr 28 2022 |
1080 |
373.27 |
| Apr 21 2022 |
1402 |
401.98 |
| Apr 14 2022 |
1351 |
401.98 |
| Apr 07 2022 |
1351 |
401.98 |
| Mar 31 2022 |
1351 |
401.98 |
| Mar 24 2022 |
1327 |
401.98 |
| Mar 17 2022 |
1323 |
401.98 |
| Mar 10 2022 |
1346 |
401.98 |
| Mar 03 2022 |
1356 |
401.98 |
| Feb 24 2022 |
1373 |
401.98 |
| Feb 17 2022 |
1348 |
401.98 |
| Feb 10 2022 |
1348 |
401.98 |
| Feb 03 2022 |
1379 |
401.98 |
| Jan 27 2022 |
1391 |
401.98 |
| Jan 20 2022 |
1395 |
401.98 |
| Jan 13 2022 |
1395 |
401.98 |
| Jan 06 2022 |
1412 |
401.98 |
| Dec 30 2021 |
1412 |
401.98 |
| Dec 23 2021 |
1412 |
401.98 |
| Dec 16 2021 |
1412 |
401.98 |
| Dec 09 2021 |
1424 |
401.98 |
| Dec 02 2021 |
1432 |
401.98 |
| Nov 25 2021 |
1432 |
401.98 |
| Nov 18 2021 |
1442 |
401.98 |
| Nov 11 2021 |
1458 |
401.98 |
| Nov 04 2021 |
1458 |
401.98 |
| Oct 28 2021 |
1467 |
401.98 |
| Oct 21 2021 |
1478 |
401.98 |
| Oct 14 2021 |
1491 |
401.98 |
| Oct 07 2021 |
1516 |
401.98 |
| Sep 30 2021 |
1541 |
401.98 |
| Sep 23 2021 |
1590 |
401.98 |
| Sep 16 2021 |
1786 |
401.98 |
| Sep 09 2021 |
1881 |
401.98 |
| Sep 02 2021 |
1910 |
401.98 |
| Aug 26 2021 |
1908 |
401.98 |
| Aug 19 2021 |
1944 |
401.98 |
| Aug 12 2021 |
1978 |
401.98 |
| Aug 05 2021 |
1986 |
401.98 |
| Jul 29 2021 |
2052 |
401.98 |
| Jul 22 2021 |
2133 |
401.98 |
| Jul 15 2021 |
6950 |
409.06 |
| Jul 08 2021 |
2163 |
399.73 |
| Jul 01 2021 |
7087 |
410.87 |
| Jun 24 2021 |
7025 |
410.87 |
| Jun 01 2021 |
7052 |
410.87 |
| May 01 2021 |
7312 |
410.87 |
| Apr 01 2021 |
2511 |
398.03 |
| Mar 01 2021 |
2103 |
363.36 |
| Feb 01 2021 |
2080 |
363.36 |
| Jan 01 2021 |
2068 |
363.36 |
| Dec 01 2020 |
1853 |
363.36 |
| Nov 01 2020 |
2088 |
363.36 |
| Oct 01 2020 |
2100 |
363.36 |
| Sep 01 2020 |
2186 |
363.36 |
| Aug 01 2020 |
2163 |
363.36 |
| Jul 01 2020 |
2480 |
363.36 |
| Apr 01 2020 |
3260 |
363.36 |
| Mar 01 2020 |
3333 |
363.36 |
| Feb 01 2020 |
3336 |
363.36 |
| Jan 01 2020 |
3339 |
363.36 |
| Dec 01 2019 |
3331 |
363.36 |
| Nov 01 2019 |
3297 |
363.36 |
| Oct 01 2019 |
3245 |
363.36 |
| Sep 01 2019 |
3148 |
363.36 |
| Aug 01 2019 |
4434 |
350 |
| Jul 01 2019 |
4406 |
350 |
| Jun 01 2019 |
4400 |
350 |
| May 01 2019 |
4245 |
350 |
| Apr 01 2019 |
4281 |
350 |
