| Mar 11 2025 |
8962 |
399.38 |
| Mar 04 2025 |
8703 |
399.38 |
| Feb 25 2025 |
8685 |
399.38 |
| Feb 18 2025 |
8630 |
399.38 |
| Feb 11 2025 |
8457 |
399.38 |
| Feb 04 2025 |
8370 |
399.38 |
| Jan 29 2025 |
8433 |
399.38 |
| Jan 22 2025 |
8370 |
399.38 |
| Jan 15 2025 |
8374 |
399.38 |
| Jan 08 2025 |
8304 |
399.38 |
| Jan 01 2025 |
8230 |
399.38 |
| Dec 25 2024 |
8229 |
399.38 |
| Dec 18 2024 |
8219 |
399.38 |
| Dec 11 2024 |
8212 |
399.38 |
| Dec 04 2024 |
8200 |
399.38 |
| Nov 27 2024 |
8248 |
399.38 |
| Nov 20 2024 |
8279 |
399.38 |
| Nov 13 2024 |
8328 |
399.38 |
| Nov 06 2024 |
8503 |
399.38 |
| Oct 30 2024 |
8492 |
399.38 |
| Oct 23 2024 |
8531 |
399.38 |
| Oct 16 2024 |
9493 |
399.38 |
| Oct 09 2024 |
9758 |
399.38 |
| Oct 02 2024 |
4891 |
399.38 |
| Sep 25 2024 |
4680 |
399.38 |
| Sep 18 2024 |
4506 |
399.38 |
| Sep 11 2024 |
4101 |
399.38 |
| Sep 04 2024 |
3985 |
399.38 |
| Aug 28 2024 |
3903 |
399.38 |
| Aug 21 2024 |
3963 |
399.38 |
| Aug 14 2024 |
3923 |
399.38 |
| Aug 07 2024 |
3847 |
399.38 |
| Jul 31 2024 |
3866 |
399.38 |
| Jul 24 2024 |
3893 |
399.38 |
| Jul 17 2024 |
3828 |
399.38 |
| Jul 10 2024 |
3859 |
399.38 |
| Jul 03 2024 |
3822 |
399.38 |
| Jun 26 2024 |
3770 |
399.38 |
| Jun 19 2024 |
3743 |
399.38 |
| Jun 12 2024 |
3749 |
399.38 |
| Jun 05 2024 |
3802 |
399.38 |
| May 29 2024 |
3890 |
399.38 |
| May 22 2024 |
3778 |
399.38 |
| May 15 2024 |
3788 |
399.38 |
| May 08 2024 |
3559 |
399.38 |
| May 01 2024 |
3516 |
399.38 |
| Apr 24 2024 |
5126 |
399.38 |
| Apr 17 2024 |
5119 |
399.38 |
| Apr 10 2024 |
5130 |
399.38 |
| Apr 03 2024 |
5158 |
399.38 |
| Mar 27 2024 |
5062 |
399.38 |
| Mar 21 2024 |
3458 |
366.15 |
| Mar 14 2024 |
3438 |
366.15 |
| Mar 07 2024 |
3440 |
366.15 |
| Feb 29 2024 |
3440 |
366.15 |
| Feb 22 2024 |
3445 |
366.15 |
| Feb 15 2024 |
3447 |
366.15 |
| Feb 08 2024 |
3438 |
366.15 |
| Feb 01 2024 |
3450 |
366.15 |
| Jan 25 2024 |
3477 |
366.15 |
| Jan 18 2024 |
3474 |
366.15 |
| Jan 11 2024 |
3457 |
366.15 |
| Jan 04 2024 |
3457 |
366.15 |
| Dec 28 2023 |
3500 |
366.15 |
| Dec 21 2023 |
3500 |
366.15 |
| Dec 14 2023 |
3500 |
366.15 |
| Dec 07 2023 |
3496 |
366.15 |
| Nov 30 2023 |
3398 |
366.15 |
| Nov 23 2023 |
3405 |
366.15 |
| Nov 16 2023 |
3437 |
366.15 |
| Nov 09 2023 |
3406 |
366.15 |
| Nov 02 2023 |
3372 |
366.15 |
| Oct 26 2023 |
3382 |
366.15 |
| Oct 19 2023 |
3353 |
366.15 |
| Oct 12 2023 |
3362 |
366.15 |
| Oct 05 2023 |
3366 |
366.15 |
| Sep 28 2023 |
3398 |
366.15 |
| Sep 21 2023 |
3400 |
366.15 |
| Sep 14 2023 |
3416 |
366.15 |
| Sep 07 2023 |
3413 |
366.15 |
| Aug 31 2023 |
3416 |
366.15 |
| Aug 24 2023 |
3454 |
366.15 |
| Aug 17 2023 |
3485 |
366.15 |
| Aug 10 2023 |
3487 |
366.15 |
| Aug 03 2023 |
3486 |
366.15 |
| Jul 27 2023 |
3483 |
366.15 |
| Jul 20 2023 |
3481 |
366.15 |
| Jul 13 2023 |
3510 |
366.15 |
| Jul 06 2023 |
3519 |
366.15 |
| Jun 29 2023 |
3539 |
366.15 |
| Jun 22 2023 |
3653 |
366.15 |
| Jun 15 2023 |
3623 |
366.15 |
| Jun 08 2023 |
3676 |
366.15 |
| Jun 01 2023 |
3664 |
366.15 |
| May 25 2023 |
3549 |
366.15 |
| May 18 2023 |
3542 |
366.15 |
| May 11 2023 |
3683 |
366.15 |
| May 04 2023 |
3604 |
366.15 |
| Apr 27 2023 |
3565 |
366.15 |
| Apr 20 2023 |
3412 |
366.15 |
| Apr 13 2023 |
3372 |
366.15 |
| Apr 06 2023 |
3357 |
366.15 |
| Mar 30 2023 |
3103 |
366.15 |
| Mar 23 2023 |
3119 |
366.15 |
| Mar 16 2023 |
3105 |
366.15 |
| Mar 09 2023 |
3110 |
366.15 |
| Mar 02 2023 |
3120 |
366.15 |
| Feb 23 2023 |
3144 |
366.15 |
| Feb 16 2023 |
3142 |
366.15 |
| Feb 09 2023 |
3142 |
366.15 |
| Feb 02 2023 |
3114 |
366.15 |
| Jan 26 2023 |
3107 |
366.15 |
| Jan 19 2023 |
3114 |
366.15 |
| Jan 12 2023 |
3115 |
366.15 |
| Jan 05 2023 |
3115 |
366.15 |
| Dec 29 2022 |
3115 |
366.15 |
| Dec 22 2022 |
3115 |
366.15 |
| Dec 15 2022 |
3117 |
366.15 |
| Dec 08 2022 |
3136 |
366.15 |
| Dec 01 2022 |
3135 |
366.15 |
| Nov 24 2022 |
3135 |
366.15 |
| Nov 17 2022 |
3139 |
366.15 |
| Nov 10 2022 |
3077 |
363.16 |
| Nov 03 2022 |
3066 |
363.16 |
| Oct 27 2022 |
3069 |
363.16 |
| Oct 20 2022 |
3068 |
363.16 |
| Oct 13 2022 |
3080 |
363.16 |
| Oct 06 2022 |
3081 |
363.16 |
| Sep 29 2022 |
3073 |
363.16 |
| Sep 22 2022 |
3026 |
363.16 |
| Sep 15 2022 |
3042 |
363.16 |
| Sep 08 2022 |
2981 |
363.16 |
| Sep 01 2022 |
2979 |
363.16 |
| Aug 25 2022 |
2981 |
363.16 |
| Aug 18 2022 |
2988 |
363.16 |
| Aug 11 2022 |
2989 |
363.16 |
| Aug 04 2022 |
2989 |
363.16 |
| Jul 28 2022 |
2991 |
363.16 |
| Jul 21 2022 |
3012 |
363.16 |
| Jul 14 2022 |
3013 |
363.16 |
| Jul 07 2022 |
3019 |
363.16 |
| Jun 30 2022 |
3019 |
363.16 |
| Jun 23 2022 |
2971 |
363.16 |
| Jun 16 2022 |
2979 |
363.16 |
| Jun 09 2022 |
2578 |
363.16 |
| Jun 02 2022 |
2324 |
360.17 |
| May 26 2022 |
2290 |
360.17 |
| May 19 2022 |
2285 |
360.17 |
| May 12 2022 |
2285 |
360.17 |
| May 05 2022 |
2157 |
360.17 |
| Apr 28 2022 |
2157 |
360.17 |
| Apr 21 2022 |
2131 |
360.17 |
| Apr 14 2022 |
2138 |
360.17 |
| Apr 07 2022 |
2138 |
360.17 |
| Mar 31 2022 |
2138 |
360.17 |
| Mar 24 2022 |
2116 |
360.17 |
| Mar 17 2022 |
2116 |
360.17 |
| Mar 10 2022 |
2152 |
360.17 |
| Mar 03 2022 |
2154 |
360.17 |
| Feb 24 2022 |
2184 |
360.17 |
| Feb 17 2022 |
2115 |
360.17 |
| Feb 10 2022 |
2115 |
360.17 |
| Feb 03 2022 |
2127 |
360.17 |
| Jan 27 2022 |
2128 |
360.17 |
| Jan 20 2022 |
2125 |
360.17 |
| Jan 13 2022 |
2125 |
360.17 |
| Jan 06 2022 |
2131 |
360.17 |
| Dec 30 2021 |
2131 |
360.17 |
| Dec 23 2021 |
2131 |
360.17 |
| Dec 16 2021 |
2131 |
360.17 |
| Dec 09 2021 |
2129 |
360.17 |
| Dec 02 2021 |
2134 |
360.17 |
| Nov 25 2021 |
2134 |
360.17 |
| Nov 18 2021 |
2136 |
360.17 |
| Nov 11 2021 |
2151 |
360.17 |
| Nov 04 2021 |
2158 |
360.17 |
| Oct 28 2021 |
3498 |
360.17 |
| Oct 21 2021 |
3495 |
360.17 |
| Oct 14 2021 |
3593 |
360.17 |
| Oct 07 2021 |
3655 |
360.17 |
| Sep 30 2021 |
3642 |
360.17 |
| Sep 23 2021 |
3683 |
360.17 |
| Sep 16 2021 |
3626 |
360.17 |
| Sep 09 2021 |
3638 |
360.17 |
| Sep 02 2021 |
3683 |
360.17 |
| Aug 26 2021 |
3649 |
360.17 |
| Aug 19 2021 |
3751 |
360.17 |
| Aug 12 2021 |
3785 |
360.17 |
| Aug 05 2021 |
3829 |
360.17 |
| Jul 29 2021 |
3862 |
360.17 |
| Jul 22 2021 |
4037 |
360.17 |
| Jul 15 2021 |
4090 |
360.17 |
| Jul 08 2021 |
4165 |
360.17 |
| Jul 01 2021 |
4122 |
360.17 |
| Jun 24 2021 |
4072 |
360.17 |
| Jun 01 2021 |
4040 |
360.17 |
| May 01 2021 |
4187 |
360.17 |
| Apr 01 2021 |
4329 |
360.17 |
| Mar 01 2021 |
2120 |
363.99 |
| Feb 01 2021 |
2094 |
363.99 |
| Jan 01 2021 |
2084 |
363.99 |
| Dec 01 2020 |
1874 |
363.99 |
| Nov 01 2020 |
4840 |
365.9 |
| Oct 01 2020 |
4863 |
365.9 |
| Sep 01 2020 |
5093 |
365.9 |
| Aug 01 2020 |
5356 |
365.9 |
| Jul 01 2020 |
5514 |
365.9 |
| Apr 01 2020 |
2979 |
353.37 |
| Mar 01 2020 |
3035 |
353.37 |
| Feb 01 2020 |
3042 |
353.37 |
| Jan 01 2020 |
3043 |
353.37 |
| Dec 01 2019 |
3034 |
353.37 |
| Nov 01 2019 |
2999 |
353.37 |
| Oct 01 2019 |
2956 |
353.37 |
| Sep 01 2019 |
2867 |
353.37 |
| Aug 01 2019 |
2524 |
353.37 |
| Jul 01 2019 |
2439 |
353.37 |
| Jun 01 2019 |
2306 |
353.37 |
| May 01 2019 |
2176 |
353.37 |
| Apr 01 2019 |
2003 |
353.37 |
| Mar 01 2019 |
1745 |
345.01 |
| Feb 01 2019 |
1753 |
345.01 |
| Jan 01 2019 |
1709 |
345.01 |
| Dec 01 2018 |
1708 |
345.01 |
| Nov 01 2018 |
1694 |
345.01 |
| Oct 01 2018 |
1628 |
345.01 |
| Sep 01 2018 |
1459 |
345.01 |
| Aug 01 2018 |
1416 |
345.01 |
| Jul 01 2018 |
1268 |
345.01 |
| Jun 01 2018 |
2263 |
323.43 |
| May 01 2018 |
2215 |
331.25 |
