| Apr 21 2026 |
7465 |
374.56 |
| Apr 14 2026 |
7515 |
374.56 |
| Apr 07 2026 |
7471 |
374.56 |
| Mar 31 2026 |
7481 |
374.56 |
| Mar 24 2026 |
7456 |
374.56 |
| Mar 17 2026 |
7590 |
374.56 |
| Mar 10 2026 |
7482 |
374.56 |
| Mar 03 2026 |
7325 |
374.56 |
| Feb 24 2026 |
7395 |
374.56 |
| Feb 17 2026 |
7384 |
374.56 |
| Feb 10 2026 |
7261 |
374.56 |
| Feb 03 2026 |
7258 |
374.56 |
| Jan 27 2026 |
7229 |
374.56 |
| Jan 20 2026 |
7274 |
374.56 |
| Jan 13 2026 |
7259 |
374.56 |
| Jan 06 2026 |
7267 |
374.56 |
| Dec 30 2025 |
7270 |
374.56 |
| Dec 23 2025 |
7260 |
374.56 |
| Dec 16 2025 |
7268 |
374.56 |
| Dec 09 2025 |
7262 |
374.56 |
| Dec 02 2025 |
7229 |
374.56 |
| Nov 25 2025 |
7247 |
374.56 |
| Nov 18 2025 |
7243 |
374.56 |
| Nov 11 2025 |
7224 |
374.56 |
| Nov 04 2025 |
7229 |
374.56 |
| Oct 28 2025 |
7175 |
374.56 |
| Oct 21 2025 |
7265 |
374.56 |
| Oct 14 2025 |
7375 |
374.56 |
| Oct 07 2025 |
7452 |
374.56 |
| Sep 30 2025 |
7538 |
374.56 |
| Sep 23 2025 |
7568 |
374.56 |
| Sep 16 2025 |
7384 |
374.56 |
| Sep 09 2025 |
7397 |
374.56 |
| Sep 02 2025 |
7519 |
374.56 |
| Aug 26 2025 |
7188 |
374.56 |
| Aug 19 2025 |
7336 |
374.56 |
| Aug 12 2025 |
7377 |
374.56 |
| Aug 05 2025 |
6885 |
374.56 |
| Jul 29 2025 |
6967 |
374.56 |
| Jul 22 2025 |
7004 |
374.56 |
| Jul 15 2025 |
7302 |
374.56 |
| Jul 08 2025 |
7512 |
374.56 |
| Jul 01 2025 |
7336 |
374.56 |
| Jun 24 2025 |
7262 |
374.56 |
| Jun 17 2025 |
7452 |
374.56 |
| Jun 10 2025 |
7506 |
374.56 |
| Jun 03 2025 |
7473 |
374.56 |
| May 27 2025 |
7498 |
374.56 |
| May 20 2025 |
7713 |
374.56 |
| May 13 2025 |
7809 |
374.56 |
| Apr 22 2025 |
10860 |
437.5 |
| Apr 15 2025 |
10760 |
437.5 |
| Apr 08 2025 |
10414 |
437.5 |
| Apr 01 2025 |
10187 |
437.5 |
| Mar 25 2025 |
10135 |
437.5 |
| Mar 18 2025 |
10213 |
437.5 |
| Mar 11 2025 |
10520 |
437.5 |
| Mar 04 2025 |
10226 |
437.5 |
| Feb 25 2025 |
10203 |
437.5 |
| Feb 18 2025 |
10144 |
437.5 |
| Feb 11 2025 |
9913 |
437.5 |
| Feb 04 2025 |
9821 |
437.5 |
| Jan 29 2025 |
9905 |
437.5 |
| Jan 22 2025 |
9827 |
437.5 |
| Jan 15 2025 |
9844 |
437.5 |
| Jan 08 2025 |
9770 |
437.5 |
| Jan 01 2025 |
9591 |
437.5 |
| Dec 25 2024 |
9590 |
437.5 |
| Dec 18 2024 |
9580 |
437.5 |
| Dec 11 2024 |
9571 |
437.5 |
| Dec 04 2024 |
9556 |
437.5 |
| Nov 27 2024 |
9621 |
437.5 |
| Nov 20 2024 |
9652 |
437.5 |
| Nov 13 2024 |
9694 |
437.5 |
| Nov 06 2024 |
9932 |
437.5 |
| Oct 30 2024 |
9929 |
437.5 |
| Oct 23 2024 |
9967 |
437.5 |
| Oct 16 2024 |
11285 |
437.5 |
| Oct 09 2024 |
11566 |
437.5 |
| Oct 02 2024 |
6778 |
437.5 |
| Sep 25 2024 |
6565 |
437.5 |
| Sep 18 2024 |
6303 |
437.5 |
| Sep 11 2024 |
5737 |
437.5 |
| Sep 04 2024 |
5478 |
437.5 |
| Aug 28 2024 |
5339 |
437.5 |
| Aug 21 2024 |
5362 |
437.5 |
| Aug 14 2024 |
5295 |
437.5 |
| Aug 07 2024 |
5189 |
437.5 |
| Jul 31 2024 |
5221 |
437.5 |
| Jul 24 2024 |
5239 |
437.5 |
| Jul 17 2024 |
5147 |
437.5 |
| Jul 10 2024 |
5179 |
437.5 |
| Jul 03 2024 |
5113 |
437.5 |
| Jun 26 2024 |
5032 |
437.5 |
| Jun 19 2024 |
4990 |
437.5 |
| Jun 12 2024 |
5008 |
437.5 |
| Jun 05 2024 |
5099 |
437.5 |
| May 29 2024 |
5251 |
437.5 |
| Apr 24 2024 |
5967 |
417.19 |
| Apr 17 2024 |
5959 |
417.19 |
| Apr 10 2024 |
5226 |
400.78 |
| Apr 03 2024 |
5256 |
400.78 |
| Mar 27 2024 |
5159 |
400.78 |
| Mar 21 2024 |
5194 |
400.78 |
| Mar 14 2024 |
5171 |
400.78 |
| Mar 07 2024 |
5175 |
400.78 |
| Feb 29 2024 |
5174 |
400.78 |
| Feb 22 2024 |
5178 |
400.78 |
| Feb 15 2024 |
5191 |
400.78 |
| Feb 08 2024 |
5197 |
400.78 |
| Feb 01 2024 |
5229 |
400.78 |
| Jan 25 2024 |
5252 |
400.78 |
| Jan 18 2024 |
5242 |
400.78 |
| Jan 11 2024 |
5213 |
400.78 |
| Jan 04 2024 |
5213 |
400.78 |
| Dec 28 2023 |
5258 |
400.78 |
| Dec 21 2023 |
5258 |
400.78 |
| Dec 14 2023 |
5258 |
400.78 |
| Dec 07 2023 |
5248 |
400.78 |
| Nov 30 2023 |
5040 |
400.78 |
| Nov 23 2023 |
5044 |
400.78 |
| Nov 16 2023 |
5068 |
400.78 |
| Nov 09 2023 |
5018 |
400.78 |
| Nov 02 2023 |
4963 |
400.78 |
| Oct 26 2023 |
4969 |
400.78 |
| Oct 19 2023 |
4947 |
400.78 |
| Oct 12 2023 |
4974 |
400.78 |
| Oct 05 2023 |
4977 |
400.78 |
| Sep 28 2023 |
5011 |
400.78 |
| Sep 21 2023 |
4993 |
400.78 |
| Sep 14 2023 |
5009 |
400.78 |
| Sep 07 2023 |
4989 |
400.78 |
| Aug 31 2023 |
5004 |
400.78 |
| Aug 24 2023 |
5064 |
400.78 |
| Aug 17 2023 |
5098 |
400.78 |
| Aug 10 2023 |
5102 |
400.78 |
| Aug 03 2023 |
5095 |
400.78 |
| Jul 27 2023 |
5096 |
400.78 |
| Jul 20 2023 |
5102 |
400.78 |
| Jul 13 2023 |
5140 |
400.78 |
| Jul 06 2023 |
5192 |
400.78 |
| Jun 29 2023 |
5221 |
400.78 |
| Jun 22 2023 |
5362 |
400.78 |
| Jun 15 2023 |
5274 |
400.78 |
| Jun 08 2023 |
5344 |
400.78 |
| Jun 01 2023 |
5339 |
400.78 |
| May 25 2023 |
5110 |
400.78 |
| May 18 2023 |
5098 |
400.78 |
| May 11 2023 |
5313 |
400.78 |
| May 04 2023 |
5150 |
400.78 |
| Apr 27 2023 |
5151 |
400.78 |
| Apr 20 2023 |
4933 |
400.78 |
| Apr 13 2023 |
4151 |
384.38 |
| Apr 06 2023 |
4165 |
384.38 |
| Mar 30 2023 |
3865 |
384.38 |
| Mar 23 2023 |
3894 |
384.38 |
| Mar 16 2023 |
3869 |
384.38 |
| Mar 09 2023 |
3881 |
384.38 |
| Mar 02 2023 |
3893 |
384.38 |
| Feb 23 2023 |
3921 |
384.38 |
| Feb 16 2023 |
3919 |
384.38 |
| Feb 09 2023 |
3919 |
384.38 |
| Feb 02 2023 |
3884 |
384.38 |
| Jan 26 2023 |
3878 |
384.38 |
| Jan 19 2023 |
3892 |
384.38 |
| Jan 12 2023 |
3894 |
384.38 |
| Jan 05 2023 |
3894 |
384.38 |
| Dec 29 2022 |
3894 |
384.38 |
| Dec 22 2022 |
3894 |
384.38 |
| Dec 15 2022 |
3897 |
384.38 |
| Dec 08 2022 |
3919 |
384.38 |
| Dec 01 2022 |
3921 |
384.38 |
| Nov 24 2022 |
3921 |
384.38 |
| Nov 17 2022 |
3929 |
384.38 |
| Nov 10 2022 |
3975 |
384.38 |
| Nov 03 2022 |
3955 |
384.38 |
| Oct 27 2022 |
3958 |
384.38 |
| Oct 20 2022 |
3959 |
384.38 |
| Oct 13 2022 |
3972 |
384.38 |
| Oct 06 2022 |
3975 |
384.38 |
| Sep 29 2022 |
3957 |
384.38 |
| Sep 22 2022 |
3885 |
384.38 |
| Sep 15 2022 |
3908 |
384.38 |
| Sep 08 2022 |
3808 |
384.38 |
| Sep 01 2022 |
3805 |
384.38 |
| Aug 25 2022 |
3807 |
384.38 |
| Aug 18 2022 |
3813 |
384.38 |
| Aug 11 2022 |
3814 |
384.38 |
| Aug 04 2022 |
3814 |
384.38 |
| Jul 28 2022 |
3820 |
384.38 |
| Jul 21 2022 |
3841 |
384.38 |
| Jul 14 2022 |
3843 |
384.38 |
| Jul 07 2022 |
3854 |
384.38 |
| Jun 30 2022 |
3854 |
384.38 |
| Jun 23 2022 |
3788 |
384.38 |
| Jun 16 2022 |
3797 |
384.38 |
| Jun 09 2022 |
3272 |
384.38 |
| Jun 02 2022 |
3053 |
384.38 |
| May 26 2022 |
3004 |
384.38 |
| May 19 2022 |
2999 |
384.38 |
| May 12 2022 |
2999 |
384.38 |
| May 05 2022 |
2839 |
384.38 |
| Apr 28 2022 |
2839 |
384.38 |
| Apr 01 2021 |
2505 |
397.83 |
| Mar 01 2021 |
3251 |
415.99 |
| Feb 01 2021 |
3212 |
415.99 |
| Jan 01 2021 |
3185 |
415.99 |
| Dec 01 2020 |
2799 |
415.99 |
| Nov 01 2020 |
3213 |
415.99 |
| Oct 01 2020 |
3232 |
415.99 |
| Sep 01 2020 |
3359 |
415.99 |
| Aug 01 2020 |
2876 |
399.47 |
| Jul 01 2020 |
3312 |
399.47 |
| Apr 01 2020 |
3917 |
386.72 |
| Mar 01 2020 |
3990 |
386.72 |
| Feb 01 2020 |
3993 |
386.72 |
| Jan 01 2020 |
4002 |
386.72 |
| Dec 01 2019 |
3994 |
386.72 |
| Nov 01 2019 |
3953 |
386.72 |
| Oct 01 2019 |
3860 |
386.72 |
| Sep 01 2019 |
3728 |
386.72 |
| Aug 01 2019 |
3740 |
386.72 |
| Jul 01 2019 |
3595 |
386.72 |
| Jun 01 2019 |
3381 |
386.72 |
| May 01 2019 |
3201 |
386.72 |
| Apr 01 2019 |
2960 |
407.81 |
| Mar 01 2019 |
2405 |
384.21 |
| Feb 01 2019 |
2415 |
384.21 |
| Jan 01 2019 |
2339 |
384.21 |
| Dec 01 2018 |
2351 |
384.21 |
| Nov 01 2018 |
2317 |
384.21 |
| Oct 01 2018 |
2217 |
384.21 |
| Sep 01 2018 |
1995 |
384.21 |
| Aug 01 2018 |
5748 |
394.16 |
| Jul 01 2018 |
5666 |
394.16 |
