Apr 26 2024 |
5967 |
417.19 |
Apr 24 2024 |
5967 |
417.19 |
Apr 17 2024 |
5959 |
417.19 |
Apr 10 2024 |
5226 |
400.78 |
Apr 03 2024 |
5256 |
400.78 |
Mar 27 2024 |
5159 |
400.78 |
Mar 21 2024 |
5194 |
400.78 |
Mar 14 2024 |
5171 |
400.78 |
Mar 07 2024 |
5175 |
400.78 |
Feb 29 2024 |
5174 |
400.78 |
Feb 22 2024 |
5178 |
400.78 |
Feb 15 2024 |
5191 |
400.78 |
Feb 08 2024 |
5197 |
400.78 |
Feb 01 2024 |
5229 |
400.78 |
Jan 25 2024 |
5252 |
400.78 |
Jan 18 2024 |
5242 |
400.78 |
Jan 11 2024 |
5213 |
400.78 |
Jan 04 2024 |
5213 |
400.78 |
Dec 28 2023 |
5258 |
400.78 |
Dec 21 2023 |
5258 |
400.78 |
Dec 14 2023 |
5258 |
400.78 |
Dec 07 2023 |
5248 |
400.78 |
Nov 30 2023 |
5040 |
400.78 |
Nov 23 2023 |
5044 |
400.78 |
Nov 16 2023 |
5068 |
400.78 |
Nov 09 2023 |
5018 |
400.78 |
Nov 02 2023 |
4963 |
400.78 |
Oct 26 2023 |
4969 |
400.78 |
Oct 19 2023 |
4947 |
400.78 |
Oct 12 2023 |
4974 |
400.78 |
Oct 05 2023 |
4977 |
400.78 |
Sep 28 2023 |
5011 |
400.78 |
Sep 21 2023 |
4993 |
400.78 |
Sep 14 2023 |
5009 |
400.78 |
Sep 07 2023 |
4989 |
400.78 |
Aug 31 2023 |
5004 |
400.78 |
Aug 24 2023 |
5064 |
400.78 |
Aug 17 2023 |
5098 |
400.78 |
Aug 10 2023 |
5102 |
400.78 |
Aug 03 2023 |
5095 |
400.78 |
Jul 27 2023 |
5096 |
400.78 |
Jul 20 2023 |
5102 |
400.78 |
Jul 13 2023 |
5140 |
400.78 |
Jul 06 2023 |
5192 |
400.78 |
Jun 29 2023 |
5221 |
400.78 |
Jun 22 2023 |
5362 |
400.78 |
Jun 15 2023 |
5274 |
400.78 |
Jun 08 2023 |
5344 |
400.78 |
Jun 01 2023 |
5339 |
400.78 |
May 25 2023 |
5110 |
400.78 |
May 18 2023 |
5098 |
400.78 |
May 11 2023 |
5313 |
400.78 |
May 04 2023 |
5150 |
400.78 |
Apr 27 2023 |
5151 |
400.78 |
Apr 20 2023 |
4933 |
400.78 |
Apr 13 2023 |
4151 |
384.38 |
Apr 06 2023 |
4165 |
384.38 |
Mar 30 2023 |
3865 |
384.38 |
Mar 23 2023 |
3894 |
384.38 |
Mar 16 2023 |
3869 |
384.38 |
Mar 09 2023 |
3881 |
384.38 |
Mar 02 2023 |
3893 |
384.38 |
Feb 23 2023 |
3921 |
384.38 |
Feb 16 2023 |
3919 |
384.38 |
Feb 09 2023 |
3919 |
384.38 |
Feb 02 2023 |
3884 |
384.38 |
Jan 26 2023 |
3878 |
384.38 |
Jan 19 2023 |
3892 |
384.38 |
Jan 12 2023 |
3894 |
384.38 |
Jan 05 2023 |
3894 |
384.38 |
Dec 29 2022 |
3894 |
384.38 |
Dec 22 2022 |
3894 |
384.38 |
Dec 15 2022 |
3897 |
384.38 |
Dec 08 2022 |
3919 |
384.38 |
Dec 01 2022 |
3921 |
384.38 |
Nov 24 2022 |
3921 |
384.38 |
Nov 17 2022 |
3929 |
384.38 |
Nov 10 2022 |
3975 |
384.38 |
Nov 03 2022 |
3955 |
384.38 |
Oct 27 2022 |
3958 |
384.38 |
Oct 20 2022 |
3959 |
384.38 |
Oct 13 2022 |
3972 |
384.38 |
Oct 06 2022 |
3975 |
384.38 |
Sep 29 2022 |
3957 |
384.38 |
Sep 22 2022 |
3885 |
384.38 |
Sep 15 2022 |
3908 |
384.38 |
Sep 08 2022 |
3808 |
384.38 |
Sep 01 2022 |
3805 |
384.38 |
Aug 25 2022 |
3807 |
384.38 |
Aug 18 2022 |
3813 |
384.38 |
Aug 11 2022 |
3814 |
384.38 |
Aug 04 2022 |
3814 |
384.38 |
Jul 28 2022 |
3820 |
384.38 |
Jul 21 2022 |
3841 |
384.38 |
Jul 14 2022 |
3843 |
384.38 |
Jul 07 2022 |
3854 |
384.38 |
Jun 30 2022 |
3854 |
384.38 |
Jun 23 2022 |
3788 |
384.38 |
Jun 16 2022 |
3797 |
384.38 |
Jun 09 2022 |
3272 |
384.38 |
Jun 02 2022 |
3053 |
384.38 |
May 26 2022 |
3004 |
384.38 |
May 19 2022 |
2999 |
384.38 |
May 12 2022 |
2999 |
384.38 |
May 05 2022 |
2839 |
384.38 |
Apr 28 2022 |
2839 |
384.38 |
Apr 01 2021 |
2505 |
397.83 |
Mar 01 2021 |
3251 |
415.99 |
Feb 01 2021 |
3212 |
415.99 |
Jan 01 2021 |
3185 |
415.99 |
Dec 01 2020 |
2799 |
415.99 |
Nov 01 2020 |
3213 |
415.99 |
Oct 01 2020 |
3232 |
415.99 |
Sep 01 2020 |
3359 |
415.99 |
Aug 01 2020 |
2876 |
399.47 |
Jul 01 2020 |
3312 |
399.47 |
Apr 01 2020 |
3917 |
386.72 |
Mar 01 2020 |
3990 |
386.72 |
Feb 01 2020 |
3993 |
386.72 |
Jan 01 2020 |
4002 |
386.72 |
Dec 01 2019 |
3994 |
386.72 |
Nov 01 2019 |
3953 |
386.72 |
Oct 01 2019 |
3860 |
386.72 |
Sep 01 2019 |
3728 |
386.72 |
Aug 01 2019 |
3740 |
386.72 |
Jul 01 2019 |
3595 |
386.72 |
Jun 01 2019 |
3381 |
386.72 |
May 01 2019 |
3201 |
386.72 |
Apr 01 2019 |
2960 |
407.81 |
Mar 01 2019 |
2405 |
384.21 |
Feb 01 2019 |
2415 |
384.21 |
Jan 01 2019 |
2339 |
384.21 |
Dec 01 2018 |
2351 |
384.21 |
Nov 01 2018 |
2317 |
384.21 |
Oct 01 2018 |
2217 |
384.21 |
Sep 01 2018 |
1995 |
384.21 |
Aug 01 2018 |
5748 |
394.16 |
Jul 01 2018 |
5666 |
394.16 |