| Mar 17 2026 |
8263 |
394.77 |
| Mar 10 2026 |
8148 |
394.77 |
| Mar 03 2026 |
7996 |
394.77 |
| Feb 24 2026 |
8066 |
394.77 |
| Feb 17 2026 |
8068 |
394.77 |
| Feb 10 2026 |
7946 |
394.77 |
| Feb 03 2026 |
7944 |
394.77 |
| Jan 27 2026 |
7922 |
394.77 |
| Jan 20 2026 |
7976 |
394.77 |
| Jan 13 2026 |
7962 |
394.77 |
| Jan 06 2026 |
7970 |
394.77 |
| Dec 30 2025 |
7976 |
394.77 |
| Dec 23 2025 |
7966 |
394.77 |
| Dec 16 2025 |
7974 |
394.77 |
| Dec 09 2025 |
7968 |
394.77 |
| Dec 02 2025 |
7943 |
394.77 |
| Nov 25 2025 |
7939 |
394.77 |
| Nov 18 2025 |
7934 |
394.77 |
| Nov 11 2025 |
7920 |
394.77 |
| Nov 04 2025 |
7916 |
394.77 |
| Oct 28 2025 |
7865 |
394.77 |
| Oct 21 2025 |
7995 |
394.77 |
| Oct 14 2025 |
8123 |
394.77 |
| Oct 07 2025 |
8214 |
394.77 |
| Sep 30 2025 |
8306 |
394.77 |
| Sep 23 2025 |
8333 |
394.77 |
| Sep 16 2025 |
8044 |
394.77 |
| Sep 09 2025 |
8044 |
394.77 |
| Sep 02 2025 |
8188 |
394.77 |
| Aug 26 2025 |
7889 |
394.77 |
| Aug 19 2025 |
8086 |
394.77 |
| Aug 12 2025 |
8145 |
394.77 |
| Aug 05 2025 |
7655 |
394.77 |
| Jul 29 2025 |
7744 |
394.77 |
| Jul 22 2025 |
7781 |
394.77 |
| Jul 15 2025 |
8081 |
394.77 |
| Jul 08 2025 |
8316 |
394.77 |
| Jul 01 2025 |
8090 |
394.77 |
| Jun 24 2025 |
8004 |
394.77 |
| Jun 17 2025 |
8215 |
394.77 |
| Jun 10 2025 |
8291 |
394.77 |
| Jun 03 2025 |
8278 |
394.77 |
| May 27 2025 |
8308 |
394.77 |
| May 20 2025 |
8538 |
394.77 |
| May 13 2025 |
8684 |
394.77 |
| May 06 2025 |
8816 |
394.77 |
| Apr 29 2025 |
8867 |
394.77 |
| Apr 22 2025 |
9104 |
394.77 |
| Apr 15 2025 |
9021 |
394.77 |
| Apr 08 2025 |
8662 |
394.77 |
| Apr 01 2025 |
8495 |
394.77 |
| Mar 11 2025 |
10577 |
438.75 |
| Mar 04 2025 |
10264 |
438.75 |
| Feb 25 2025 |
10251 |
438.75 |
| Feb 18 2025 |
10192 |
438.75 |
| Feb 11 2025 |
9961 |
438.75 |
| Feb 04 2025 |
9868 |
438.75 |
| Jan 29 2025 |
9952 |
438.75 |
| Jan 22 2025 |
9873 |
438.75 |
| Jan 15 2025 |
9892 |
438.75 |
| Jan 08 2025 |
9817 |
438.75 |
| Jan 01 2025 |
9635 |
438.75 |
| Dec 25 2024 |
9634 |
438.75 |
| Dec 18 2024 |
9624 |
438.75 |
| Dec 11 2024 |
9615 |
438.75 |
| Dec 04 2024 |
9600 |
438.75 |
| Nov 27 2024 |
9664 |
438.75 |
| Nov 20 2024 |
9698 |
438.75 |
| Nov 13 2024 |
9740 |
438.75 |
| Nov 06 2024 |
9998 |
438.75 |
| Oct 30 2024 |
9997 |
438.75 |
| Oct 23 2024 |
10035 |
438.75 |
| Oct 16 2024 |
11368 |
438.75 |
| Oct 09 2024 |
11650 |
438.75 |
| Oct 02 2024 |
6870 |
438.75 |
| Sep 25 2024 |
6653 |
438.75 |
| Sep 18 2024 |
6392 |
438.75 |
| Sep 11 2024 |
5817 |
438.75 |
| Sep 04 2024 |
5532 |
438.75 |
| Aug 28 2024 |
5388 |
438.75 |
| Aug 21 2024 |
5406 |
438.75 |
| Aug 14 2024 |
5364 |
438.75 |
| Aug 07 2024 |
5255 |
438.75 |
| Jul 31 2024 |
5289 |
438.75 |
| Jul 24 2024 |
5303 |
438.75 |
| Jul 17 2024 |
5209 |
438.75 |
| Jul 10 2024 |
5240 |
438.75 |
| Jul 03 2024 |
5174 |
438.75 |
| Jun 26 2024 |
5094 |
438.75 |
| Jun 19 2024 |
5051 |
438.75 |
| Jun 12 2024 |
5069 |
438.75 |
| Jun 05 2024 |
5142 |
438.75 |
| May 29 2024 |
5296 |
438.75 |
| May 22 2024 |
5135 |
438.75 |
| May 15 2024 |
5088 |
438.75 |
| May 08 2024 |
4798 |
438.75 |
| May 01 2024 |
4719 |
438.75 |
| Apr 24 2024 |
6883 |
438.75 |
| Apr 17 2024 |
6860 |
438.75 |
| Apr 10 2024 |
6880 |
438.75 |
| Apr 03 2024 |
6892 |
438.75 |
| Mar 27 2024 |
6799 |
438.75 |
| Mar 21 2024 |
6574 |
433.13 |
| Mar 14 2024 |
6313 |
427.5 |
| Mar 07 2024 |
6319 |
427.5 |
| Feb 29 2024 |
6318 |
427.5 |
| Feb 22 2024 |
6320 |
427.5 |
| Feb 15 2024 |
6337 |
427.5 |
| Feb 08 2024 |
6368 |
427.5 |
| Feb 01 2024 |
6403 |
427.5 |
| Jan 25 2024 |
6422 |
427.5 |
| Jan 18 2024 |
6400 |
427.5 |
| Jan 11 2024 |
6370 |
427.5 |
| Jan 04 2024 |
6368 |
427.5 |
| Dec 28 2023 |
6397 |
427.5 |
| Dec 21 2023 |
6397 |
427.5 |
| Dec 14 2023 |
6398 |
427.5 |
| Dec 07 2023 |
6382 |
427.5 |
| Nov 30 2023 |
6128 |
427.5 |
| Nov 23 2023 |
6135 |
427.5 |
| Nov 16 2023 |
6151 |
427.5 |
| Nov 09 2023 |
6070 |
427.5 |
| Nov 02 2023 |
6013 |
427.5 |
| Oct 26 2023 |
6018 |
427.5 |
| Oct 19 2023 |
5996 |
427.5 |
| Oct 12 2023 |
6027 |
427.5 |
| Oct 05 2023 |
6032 |
427.5 |
| Sep 28 2023 |
6064 |
427.5 |
| Sep 21 2023 |
6011 |
427.5 |
| Sep 14 2023 |
6035 |
427.5 |
| Sep 07 2023 |
6006 |
427.5 |
| Aug 31 2023 |
6021 |
427.5 |
| Aug 24 2023 |
6105 |
427.5 |
| Aug 17 2023 |
6154 |
427.5 |
| Aug 10 2023 |
6159 |
427.5 |
| Aug 03 2023 |
6154 |
427.5 |
| Jul 27 2023 |
6155 |
427.5 |
| Jul 20 2023 |
6158 |
427.5 |
| Jul 13 2023 |
6209 |
427.5 |
| Jul 06 2023 |
6279 |
427.5 |
| Jun 29 2023 |
6312 |
427.5 |
| Jun 22 2023 |
6461 |
427.5 |
| Jun 15 2023 |
6312 |
427.5 |
| Jun 08 2023 |
6385 |
427.5 |
| Jun 01 2023 |
6384 |
427.5 |
| May 25 2023 |
6117 |
427.5 |
| May 18 2023 |
6106 |
427.5 |
| May 11 2023 |
6380 |
427.5 |
| May 04 2023 |
6183 |
427.5 |
| Apr 27 2023 |
6201 |
427.5 |
| Apr 20 2023 |
5897 |
427.5 |
| Apr 13 2023 |
5879 |
427.5 |
| Apr 06 2023 |
5933 |
427.5 |
| Mar 30 2023 |
5535 |
427.5 |
| Mar 23 2023 |
5601 |
427.5 |
| Mar 16 2023 |
5536 |
427.5 |
| Mar 09 2023 |
5579 |
427.5 |
| Mar 02 2023 |
5609 |
427.5 |
| Feb 23 2023 |
5641 |
427.5 |
| Feb 16 2023 |
5659 |
427.5 |
| Feb 09 2023 |
5659 |
427.5 |
| Feb 02 2023 |
5608 |
427.5 |
| Jan 26 2023 |
5600 |
427.5 |
| Jan 19 2023 |
5621 |
427.5 |
| Jan 12 2023 |
5625 |
427.5 |
| Jan 05 2023 |
5626 |
427.5 |
| Dec 29 2022 |
5625 |
427.5 |
| Dec 22 2022 |
5625 |
427.5 |
| Dec 15 2022 |
5630 |
427.5 |
| Dec 08 2022 |
5666 |
427.5 |
| Dec 01 2022 |
5680 |
427.5 |
| Nov 24 2022 |
5680 |
427.5 |
| Nov 17 2022 |
5687 |
427.5 |
| Nov 10 2022 |
5752 |
427.5 |
| Nov 03 2022 |
5722 |
427.5 |
| Oct 27 2022 |
5731 |
427.5 |
| Oct 20 2022 |
5745 |
427.5 |
| Oct 13 2022 |
5801 |
427.5 |
| Oct 06 2022 |
5819 |
427.5 |
| Sep 29 2022 |
5770 |
427.5 |
| Sep 22 2022 |
5673 |
427.5 |
| Sep 15 2022 |
5721 |
427.5 |
| Sep 08 2022 |
5574 |
427.5 |
| Sep 01 2022 |
5559 |
427.5 |
| Aug 25 2022 |
5569 |
427.5 |
| Aug 18 2022 |
5575 |
427.5 |
| Aug 11 2022 |
5575 |
427.5 |
| Aug 04 2022 |
5574 |
427.5 |
| Jul 28 2022 |
5587 |
427.5 |
| Jul 21 2022 |
5603 |
427.5 |
| Jul 14 2022 |
5606 |
427.5 |
| Jul 07 2022 |
5623 |
427.5 |
| Jun 30 2022 |
5624 |
427.5 |
| Jun 23 2022 |
5480 |
427.5 |
| Jun 16 2022 |
5495 |
427.5 |
| Jun 09 2022 |
4762 |
427.5 |
| Jun 02 2022 |
4470 |
427.5 |
| May 26 2022 |
4392 |
427.5 |
| May 19 2022 |
4388 |
427.5 |
| May 12 2022 |
4388 |
427.5 |
| May 05 2022 |
4212 |
427.5 |
| Apr 28 2022 |
4212 |
427.5 |
| Apr 21 2022 |
4127 |
427.5 |
| Apr 14 2022 |
4138 |
427.5 |
| Apr 07 2022 |
4138 |
427.5 |
| Mar 31 2022 |
4138 |
427.5 |
| Mar 01 2021 |
7614 |
409.5 |
| Feb 01 2021 |
7581 |
409.5 |
| Jan 01 2021 |
7560 |
409.5 |
| Dec 01 2020 |
7273 |
409.5 |
| Nov 01 2020 |
8055 |
409.5 |
| Oct 01 2020 |
8096 |
409.5 |
| Sep 01 2020 |
8421 |
409.5 |
| Aug 01 2020 |
8858 |
409.5 |
| Jul 01 2020 |
9198 |
409.5 |
| Apr 01 2020 |
9979 |
409.5 |
| Mar 01 2020 |
10252 |
409.5 |
| Feb 01 2020 |
10190 |
409.5 |
| Jan 01 2020 |
10217 |
409.5 |
| Dec 01 2019 |
10200 |
409.5 |
| Nov 01 2019 |
9229 |
409.5 |
| Oct 01 2019 |
9200 |
409.5 |
| Sep 01 2019 |
9183 |
409.5 |
| Aug 01 2019 |
9240 |
409.5 |
| Jul 01 2019 |
9286 |
409.5 |
| Jun 01 2019 |
9171 |
409.5 |
| May 01 2019 |
8899 |
409.5 |
| Apr 01 2019 |
9026 |
409.5 |
