| May 01 2024 |
4719 |
438.75 |
| Apr 24 2024 |
6883 |
438.75 |
| Apr 17 2024 |
6860 |
438.75 |
| Apr 10 2024 |
6880 |
438.75 |
| Apr 03 2024 |
6892 |
438.75 |
| Mar 27 2024 |
6799 |
438.75 |
| Mar 21 2024 |
6574 |
433.13 |
| Mar 14 2024 |
6313 |
427.5 |
| Mar 07 2024 |
6319 |
427.5 |
| Feb 29 2024 |
6318 |
427.5 |
| Feb 22 2024 |
6320 |
427.5 |
| Feb 15 2024 |
6337 |
427.5 |
| Feb 08 2024 |
6368 |
427.5 |
| Feb 01 2024 |
6403 |
427.5 |
| Jan 25 2024 |
6422 |
427.5 |
| Jan 18 2024 |
6400 |
427.5 |
| Jan 11 2024 |
6370 |
427.5 |
| Jan 04 2024 |
6368 |
427.5 |
| Dec 28 2023 |
6397 |
427.5 |
| Dec 21 2023 |
6397 |
427.5 |
| Dec 14 2023 |
6398 |
427.5 |
| Dec 07 2023 |
6382 |
427.5 |
| Nov 30 2023 |
6128 |
427.5 |
| Nov 23 2023 |
6135 |
427.5 |
| Nov 16 2023 |
6151 |
427.5 |
| Nov 09 2023 |
6070 |
427.5 |
| Nov 02 2023 |
6013 |
427.5 |
| Oct 26 2023 |
6018 |
427.5 |
| Oct 19 2023 |
5996 |
427.5 |
| Oct 12 2023 |
6027 |
427.5 |
| Oct 05 2023 |
6032 |
427.5 |
| Sep 28 2023 |
6064 |
427.5 |
| Sep 21 2023 |
6011 |
427.5 |
| Sep 14 2023 |
6035 |
427.5 |
| Sep 07 2023 |
6006 |
427.5 |
| Aug 31 2023 |
6021 |
427.5 |
| Aug 24 2023 |
6105 |
427.5 |
| Aug 17 2023 |
6154 |
427.5 |
| Aug 10 2023 |
6159 |
427.5 |
| Aug 03 2023 |
6154 |
427.5 |
| Jul 27 2023 |
6155 |
427.5 |
| Jul 20 2023 |
6158 |
427.5 |
| Jul 13 2023 |
6209 |
427.5 |
| Jul 06 2023 |
6279 |
427.5 |
| Jun 29 2023 |
6312 |
427.5 |
| Jun 22 2023 |
6461 |
427.5 |
| Jun 15 2023 |
6312 |
427.5 |
| Jun 08 2023 |
6385 |
427.5 |
| Jun 01 2023 |
6384 |
427.5 |
| May 25 2023 |
6117 |
427.5 |
| May 18 2023 |
6106 |
427.5 |
| May 11 2023 |
6380 |
427.5 |
| May 04 2023 |
6183 |
427.5 |
| Apr 27 2023 |
6201 |
427.5 |
| Apr 20 2023 |
5897 |
427.5 |
| Apr 13 2023 |
5879 |
427.5 |
| Apr 06 2023 |
5933 |
427.5 |
| Mar 30 2023 |
5535 |
427.5 |
| Mar 23 2023 |
5601 |
427.5 |
| Mar 16 2023 |
5536 |
427.5 |
| Mar 09 2023 |
5579 |
427.5 |
| Mar 02 2023 |
5609 |
427.5 |
| Feb 23 2023 |
5641 |
427.5 |
| Feb 16 2023 |
5659 |
427.5 |
| Feb 09 2023 |
5659 |
427.5 |
| Feb 02 2023 |
5608 |
427.5 |
| Jan 26 2023 |
5600 |
427.5 |
| Jan 19 2023 |
5621 |
427.5 |
| Jan 12 2023 |
5625 |
427.5 |
| Jan 05 2023 |
5626 |
427.5 |
| Dec 29 2022 |
5625 |
427.5 |
| Dec 22 2022 |
5625 |
427.5 |
| Dec 15 2022 |
5630 |
427.5 |
| Dec 08 2022 |
5666 |
427.5 |
| Dec 01 2022 |
5680 |
427.5 |
| Nov 24 2022 |
5680 |
427.5 |
| Nov 17 2022 |
5687 |
427.5 |
| Nov 10 2022 |
5752 |
427.5 |
| Nov 03 2022 |
5722 |
427.5 |
| Oct 27 2022 |
5731 |
427.5 |
| Oct 20 2022 |
5745 |
427.5 |
| Oct 13 2022 |
5801 |
427.5 |
| Oct 06 2022 |
5819 |
427.5 |
| Sep 29 2022 |
5770 |
427.5 |
| Sep 22 2022 |
5673 |
427.5 |
| Sep 15 2022 |
5721 |
427.5 |
| Sep 08 2022 |
5574 |
427.5 |
| Sep 01 2022 |
5559 |
427.5 |
| Aug 25 2022 |
5569 |
427.5 |
| Aug 18 2022 |
5575 |
427.5 |
| Aug 11 2022 |
5575 |
427.5 |
| Aug 04 2022 |
5574 |
427.5 |
| Jul 28 2022 |
5587 |
427.5 |
| Jul 21 2022 |
5603 |
427.5 |
| Jul 14 2022 |
5606 |
427.5 |
| Jul 07 2022 |
5623 |
427.5 |
| Jun 30 2022 |
5624 |
427.5 |
| Jun 23 2022 |
5480 |
427.5 |
| Jun 16 2022 |
5495 |
427.5 |
| Jun 09 2022 |
4762 |
427.5 |
| Jun 02 2022 |
4470 |
427.5 |
| May 26 2022 |
4392 |
427.5 |
| May 19 2022 |
4388 |
427.5 |
| May 12 2022 |
4388 |
427.5 |
| May 05 2022 |
4212 |
427.5 |
| Apr 28 2022 |
4212 |
427.5 |
| Apr 21 2022 |
4127 |
427.5 |
| Apr 14 2022 |
4138 |
427.5 |
| Apr 07 2022 |
4138 |
427.5 |
| Mar 31 2022 |
4138 |
427.5 |
| Mar 01 2021 |
7614 |
409.5 |
| Feb 01 2021 |
7581 |
409.5 |
| Jan 01 2021 |
7560 |
409.5 |
| Dec 01 2020 |
7273 |
409.5 |
| Nov 01 2020 |
8055 |
409.5 |
| Oct 01 2020 |
8096 |
409.5 |
| Sep 01 2020 |
8421 |
409.5 |
| Aug 01 2020 |
8858 |
409.5 |
| Jul 01 2020 |
9198 |
409.5 |
| Apr 01 2020 |
9979 |
409.5 |
| Mar 01 2020 |
10252 |
409.5 |
| Feb 01 2020 |
10190 |
409.5 |
| Jan 01 2020 |
10217 |
409.5 |
| Dec 01 2019 |
10200 |
409.5 |
| Nov 01 2019 |
9229 |
409.5 |
| Oct 01 2019 |
9200 |
409.5 |
| Sep 01 2019 |
9183 |
409.5 |
| Aug 01 2019 |
9240 |
409.5 |
| Jul 01 2019 |
9286 |
409.5 |
| Jun 01 2019 |
9171 |
409.5 |
| May 01 2019 |
8899 |
409.5 |
| Apr 01 2019 |
9026 |
409.5 |
