| May 13 2025 |
13596 |
524.25 |
| May 06 2025 |
13651 |
524.25 |
| Apr 29 2025 |
13629 |
524.25 |
| Apr 22 2025 |
13916 |
524.25 |
| Apr 15 2025 |
13758 |
524.25 |
| Apr 08 2025 |
13416 |
524.25 |
| Apr 01 2025 |
13110 |
524.25 |
| Mar 25 2025 |
13050 |
524.25 |
| Mar 18 2025 |
13138 |
524.25 |
| Mar 11 2025 |
13337 |
524.25 |
| Mar 04 2025 |
12897 |
524.25 |
| Feb 25 2025 |
12959 |
524.25 |
| Feb 18 2025 |
12885 |
524.25 |
| Feb 11 2025 |
12617 |
524.25 |
| Feb 04 2025 |
12508 |
524.25 |
| Jan 29 2025 |
12614 |
524.25 |
| Jan 22 2025 |
12505 |
524.25 |
| Jan 15 2025 |
12531 |
524.25 |
| Jan 08 2025 |
12453 |
524.25 |
| Jan 01 2025 |
11942 |
524.25 |
| Dec 25 2024 |
11941 |
524.25 |
| Dec 18 2024 |
11931 |
524.25 |
| Dec 11 2024 |
11918 |
524.25 |
| Dec 04 2024 |
11901 |
524.25 |
| Nov 27 2024 |
11995 |
524.25 |
| Nov 20 2024 |
12007 |
524.25 |
| Nov 13 2024 |
12049 |
524.25 |
| Nov 06 2024 |
12285 |
524.25 |
| Oct 30 2024 |
12265 |
524.25 |
| Oct 23 2024 |
12325 |
524.25 |
| Oct 16 2024 |
13959 |
524.25 |
| Oct 09 2024 |
14247 |
524.25 |
| Oct 02 2024 |
9897 |
524.25 |
| Sep 25 2024 |
9681 |
524.25 |
| Sep 18 2024 |
9269 |
524.25 |
| Sep 11 2024 |
8374 |
524.25 |
| Sep 04 2024 |
8196 |
524.25 |
| Aug 28 2024 |
8034 |
524.25 |
| Aug 21 2024 |
7765 |
524.25 |
| Aug 14 2024 |
7670 |
524.25 |
| Aug 07 2024 |
7541 |
524.25 |
| Jul 31 2024 |
7594 |
524.25 |
| Jul 24 2024 |
7599 |
524.25 |
| Jul 17 2024 |
7465 |
524.25 |
| Jul 10 2024 |
7531 |
524.25 |
| Jul 03 2024 |
7422 |
524.25 |
| Jun 26 2024 |
7297 |
524.25 |
| Jun 19 2024 |
7221 |
524.25 |
| Jun 12 2024 |
7238 |
524.25 |
| May 29 2024 |
5631 |
450 |
| May 22 2024 |
5521 |
450 |
| May 15 2024 |
5557 |
452.6 |
| May 08 2024 |
5230 |
452.6 |
| May 01 2024 |
5146 |
452.6 |
| Apr 24 2024 |
5283 |
455.67 |
| Apr 17 2024 |
5398 |
455.67 |
| Apr 10 2024 |
5219 |
455.67 |
| Apr 03 2024 |
5190 |
455.67 |
| Mar 27 2024 |
5168 |
455.67 |
| Mar 21 2024 |
5178 |
455.67 |
| Mar 14 2024 |
5172 |
455.67 |
| Mar 07 2024 |
5189 |
455.67 |
| Feb 29 2024 |
5198 |
455.67 |
| Feb 22 2024 |
5207 |
455.67 |
| Feb 15 2024 |
5239 |
455.67 |
| Feb 08 2024 |
5254 |
455.67 |
| Feb 01 2024 |
5269 |
455.67 |
| Jan 25 2024 |
5281 |
455.67 |
| Jan 18 2024 |
5328 |
455.67 |
| Jan 11 2024 |
5354 |
455.67 |
| Jan 04 2024 |
5354 |
455.67 |
| Dec 28 2023 |
5310 |
455.67 |
| Dec 21 2023 |
5310 |
455.67 |
| Dec 14 2023 |
5310 |
455.67 |
| Dec 07 2023 |
5280 |
455.67 |
| Nov 30 2023 |
4551 |
455.67 |
| Nov 23 2023 |
4484 |
455.67 |
| Nov 16 2023 |
3666 |
455.67 |
| Nov 09 2023 |
3480 |
455.67 |
| Nov 02 2023 |
3445 |
455.67 |
| Oct 26 2023 |
3275 |
455.67 |
| Oct 19 2023 |
3293 |
455.67 |
| Oct 12 2023 |
3307 |
455.67 |
| Oct 05 2023 |
3288 |
455.67 |
| Sep 28 2023 |
3227 |
455.67 |
| Sep 21 2023 |
3212 |
455.67 |
| Sep 14 2023 |
3249 |
455.67 |
| Sep 07 2023 |
3234 |
455.67 |
| Aug 31 2023 |
3235 |
455.67 |
| Aug 24 2023 |
3257 |
455.67 |
| Aug 17 2023 |
3285 |
455.67 |
| Aug 10 2023 |
3292 |
455.67 |
| Aug 03 2023 |
3296 |
455.67 |
| Jul 27 2023 |
3315 |
455.67 |
| Jul 20 2023 |
3179 |
455.67 |
| Jul 13 2023 |
3207 |
455.67 |
| Jul 06 2023 |
2845 |
455.67 |
| Jun 29 2023 |
2727 |
455.67 |
| Jun 22 2023 |
2636 |
443.89 |
| Jun 15 2023 |
5107 |
396.78 |
| Jun 08 2023 |
5177 |
396.78 |
| Jun 01 2023 |
5170 |
396.78 |
| May 25 2023 |
4943 |
396.78 |
| May 18 2023 |
4928 |
396.78 |
| May 11 2023 |
5133 |
396.78 |
| May 04 2023 |
4979 |
396.78 |
| Apr 27 2023 |
4972 |
396.78 |
| Apr 20 2023 |
4766 |
396.78 |
| Apr 13 2023 |
4736 |
396.78 |
| Apr 06 2023 |
4756 |
396.78 |
| Mar 30 2023 |
4415 |
396.78 |
| Mar 23 2023 |
4453 |
396.78 |
| Mar 16 2023 |
4426 |
396.78 |
| Mar 09 2023 |
4448 |
396.78 |
| Mar 02 2023 |
4466 |
396.78 |
| Feb 23 2023 |
4492 |
396.78 |
| Feb 16 2023 |
4493 |
396.78 |
| Feb 09 2023 |
4493 |
396.78 |
| Feb 02 2023 |
4452 |
396.78 |
| Jan 26 2023 |
4450 |
396.78 |
| Jan 19 2023 |
4465 |
396.78 |
| Jan 12 2023 |
4468 |
396.78 |
| Jan 05 2023 |
4468 |
396.78 |
| Dec 29 2022 |
4468 |
396.78 |
| Dec 22 2022 |
4468 |
396.78 |
| Dec 15 2022 |
4473 |
396.78 |
| Dec 08 2022 |
4503 |
396.78 |
| Dec 01 2022 |
4507 |
396.78 |
| Nov 24 2022 |
4507 |
396.78 |
| Nov 17 2022 |
4516 |
396.78 |
| Nov 10 2022 |
4574 |
396.78 |
| Nov 03 2022 |
4550 |
396.78 |
| Oct 27 2022 |
4556 |
396.78 |
| Oct 20 2022 |
4558 |
396.78 |
| Oct 13 2022 |
4579 |
396.78 |
| Oct 06 2022 |
4584 |
396.78 |
| Sep 29 2022 |
4555 |
396.78 |
| Sep 22 2022 |
4478 |
396.78 |
| Sep 15 2022 |
4507 |
396.78 |
| Sep 08 2022 |
4385 |
396.78 |
| Sep 01 2022 |
4382 |
396.78 |
| Aug 25 2022 |
4385 |
396.78 |
| Aug 18 2022 |
4391 |
396.78 |
| Aug 11 2022 |
4392 |
396.78 |
| Aug 04 2022 |
4392 |
396.78 |
| Jul 28 2022 |
4399 |
396.78 |
| Jul 21 2022 |
4415 |
396.78 |
| Jul 14 2022 |
4419 |
396.78 |
| Jul 07 2022 |
4432 |
396.78 |
| Jun 30 2022 |
4432 |
396.78 |
| Jun 23 2022 |
4338 |
396.78 |
| Jun 16 2022 |
4347 |
396.78 |
| Jun 09 2022 |
3743 |
396.78 |
| Jun 02 2022 |
3491 |
396.78 |
| May 26 2022 |
3433 |
396.78 |
| May 19 2022 |
3429 |
396.78 |
| May 12 2022 |
3429 |
396.78 |
| May 05 2022 |
3259 |
396.78 |
| Apr 28 2022 |
3259 |
396.78 |
| Apr 21 2022 |
3200 |
396.78 |
| Apr 14 2022 |
3213 |
396.78 |
| Apr 07 2022 |
3213 |
396.78 |
| Mar 31 2022 |
3213 |
396.78 |
| Mar 24 2022 |
3185 |
396.78 |
| Mar 17 2022 |
3183 |
396.78 |
| Mar 10 2022 |
3251 |
396.78 |
| Mar 03 2022 |
3257 |
396.78 |
| Feb 24 2022 |
3291 |
396.78 |
| Feb 17 2022 |
3178 |
396.78 |
| Feb 10 2022 |
3178 |
396.78 |
| Feb 03 2022 |
3195 |
396.78 |
| Jan 27 2022 |
3203 |
396.78 |
| Jan 20 2022 |
3205 |
396.78 |
| Jan 13 2022 |
3205 |
396.78 |
| Jan 06 2022 |
3209 |
396.78 |
| Dec 30 2021 |
3209 |
396.78 |
| Dec 23 2021 |
3209 |
396.78 |
| Dec 16 2021 |
3209 |
396.78 |
| Dec 09 2021 |
3213 |
396.78 |
| Dec 02 2021 |
3226 |
396.78 |
| Nov 25 2021 |
3226 |
396.78 |
| Nov 18 2021 |
3227 |
396.78 |
| Nov 11 2021 |
3236 |
396.78 |
| Nov 04 2021 |
3245 |
396.78 |
| Oct 28 2021 |
5280 |
396.78 |
| Oct 21 2021 |
5283 |
396.78 |
| Oct 14 2021 |
5524 |
396.78 |
| Oct 07 2021 |
5615 |
396.78 |
| Sep 30 2021 |
5621 |
396.78 |
| Sep 23 2021 |
5689 |
396.78 |
| Sep 16 2021 |
5553 |
396.78 |
| Sep 09 2021 |
5557 |
396.78 |
| Sep 02 2021 |
5635 |
396.78 |
| Aug 26 2021 |
5579 |
396.78 |
| Aug 19 2021 |
5720 |
396.78 |
| Aug 12 2021 |
5789 |
396.78 |
| Aug 05 2021 |
9472 |
463.58 |
| Jul 29 2021 |
9552 |
463.58 |
| Jul 22 2021 |
9840 |
463.58 |
| Jul 15 2021 |
9966 |
463.58 |
| Jul 08 2021 |
4013 |
485.61 |
| Jul 01 2021 |
12931 |
530.02 |
| Jun 24 2021 |
12858 |
530.02 |
| Jun 01 2021 |
4756 |
525.23 |
| May 01 2021 |
5036 |
539.64 |
| Apr 01 2021 |
5512 |
541.16 |
| Mar 01 2021 |
5988 |
541.16 |
| Feb 01 2021 |
5915 |
541.16 |
| Jan 01 2021 |
5863 |
541.16 |
| Dec 01 2020 |
5172 |
541.16 |
| Nov 01 2020 |
5901 |
541.16 |
| Oct 01 2020 |
5869 |
541.16 |
| Sep 01 2020 |
6009 |
541.16 |
| Aug 01 2020 |
5875 |
541.16 |
| Jul 01 2020 |
6511 |
541.16 |
| Apr 01 2020 |
7960 |
541.16 |
| Mar 01 2020 |
8077 |
541.16 |
| Feb 01 2020 |
8094 |
541.16 |
| Jan 01 2020 |
8101 |
541.16 |
| Dec 01 2019 |
8085 |
541.16 |
| Nov 01 2019 |
7992 |
541.16 |
| Oct 01 2019 |
7761 |
541.16 |
| Sep 01 2019 |
6334 |
555.02 |
| Aug 01 2019 |
6116 |
557.67 |
| Jul 01 2019 |
5894 |
585.12 |
| Jun 01 2019 |
5550 |
630.98 |
| May 01 2019 |
5213 |
643 |
| Apr 01 2019 |
17614 |
639.92 |
