May 07 2024 |
5180 |
452.6 |
May 01 2024 |
5146 |
452.6 |
Apr 24 2024 |
5283 |
455.67 |
Apr 17 2024 |
5398 |
455.67 |
Apr 10 2024 |
5219 |
455.67 |
Apr 03 2024 |
5190 |
455.67 |
Mar 27 2024 |
5168 |
455.67 |
Mar 21 2024 |
5178 |
455.67 |
Mar 14 2024 |
5172 |
455.67 |
Mar 07 2024 |
5189 |
455.67 |
Feb 29 2024 |
5198 |
455.67 |
Feb 22 2024 |
5207 |
455.67 |
Feb 15 2024 |
5239 |
455.67 |
Feb 08 2024 |
5254 |
455.67 |
Feb 01 2024 |
5269 |
455.67 |
Jan 25 2024 |
5281 |
455.67 |
Jan 18 2024 |
5328 |
455.67 |
Jan 11 2024 |
5354 |
455.67 |
Jan 04 2024 |
5354 |
455.67 |
Dec 28 2023 |
5310 |
455.67 |
Dec 21 2023 |
5310 |
455.67 |
Dec 14 2023 |
5310 |
455.67 |
Dec 07 2023 |
5280 |
455.67 |
Nov 30 2023 |
4551 |
455.67 |
Nov 23 2023 |
4484 |
455.67 |
Nov 16 2023 |
3666 |
455.67 |
Nov 09 2023 |
3480 |
455.67 |
Nov 02 2023 |
3445 |
455.67 |
Oct 26 2023 |
3275 |
455.67 |
Oct 19 2023 |
3293 |
455.67 |
Oct 12 2023 |
3307 |
455.67 |
Oct 05 2023 |
3288 |
455.67 |
Sep 28 2023 |
3227 |
455.67 |
Sep 21 2023 |
3212 |
455.67 |
Sep 14 2023 |
3249 |
455.67 |
Sep 07 2023 |
3234 |
455.67 |
Aug 31 2023 |
3235 |
455.67 |
Aug 24 2023 |
3257 |
455.67 |
Aug 17 2023 |
3285 |
455.67 |
Aug 10 2023 |
3292 |
455.67 |
Aug 03 2023 |
3296 |
455.67 |
Jul 27 2023 |
3315 |
455.67 |
Jul 20 2023 |
3179 |
455.67 |
Jul 13 2023 |
3207 |
455.67 |
Jul 06 2023 |
2845 |
455.67 |
Jun 29 2023 |
2727 |
455.67 |
Jun 22 2023 |
2636 |
443.89 |
Jun 15 2023 |
5107 |
396.78 |
Jun 08 2023 |
5177 |
396.78 |
Jun 01 2023 |
5170 |
396.78 |
May 25 2023 |
4943 |
396.78 |
May 18 2023 |
4928 |
396.78 |
May 11 2023 |
5133 |
396.78 |
May 04 2023 |
4979 |
396.78 |
Apr 27 2023 |
4972 |
396.78 |
Apr 20 2023 |
4766 |
396.78 |
Apr 13 2023 |
4736 |
396.78 |
Apr 06 2023 |
4756 |
396.78 |
Mar 30 2023 |
4415 |
396.78 |
Mar 23 2023 |
4453 |
396.78 |
Mar 16 2023 |
4426 |
396.78 |
Mar 09 2023 |
4448 |
396.78 |
Mar 02 2023 |
4466 |
396.78 |
Feb 23 2023 |
4492 |
396.78 |
Feb 16 2023 |
4493 |
396.78 |
Feb 09 2023 |
4493 |
396.78 |
Feb 02 2023 |
4452 |
396.78 |
Jan 26 2023 |
4450 |
396.78 |
Jan 19 2023 |
4465 |
396.78 |
Jan 12 2023 |
4468 |
396.78 |
Jan 05 2023 |
4468 |
396.78 |
Dec 29 2022 |
4468 |
396.78 |
Dec 22 2022 |
4468 |
396.78 |
Dec 15 2022 |
4473 |
396.78 |
Dec 08 2022 |
4503 |
396.78 |
Dec 01 2022 |
4507 |
396.78 |
Nov 24 2022 |
4507 |
396.78 |
Nov 17 2022 |
4516 |
396.78 |
Nov 10 2022 |
4574 |
396.78 |
Nov 03 2022 |
4550 |
396.78 |
Oct 27 2022 |
4556 |
396.78 |
Oct 20 2022 |
4558 |
396.78 |
Oct 13 2022 |
4579 |
396.78 |
Oct 06 2022 |
4584 |
396.78 |
Sep 29 2022 |
4555 |
396.78 |
Sep 22 2022 |
4478 |
396.78 |
Sep 15 2022 |
4507 |
396.78 |
Sep 08 2022 |
4385 |
396.78 |
Sep 01 2022 |
4382 |
396.78 |
Aug 25 2022 |
4385 |
396.78 |
Aug 18 2022 |
4391 |
396.78 |
Aug 11 2022 |
4392 |
396.78 |
Aug 04 2022 |
4392 |
396.78 |
Jul 28 2022 |
4399 |
396.78 |
Jul 21 2022 |
4415 |
396.78 |
Jul 14 2022 |
4419 |
396.78 |
Jul 07 2022 |
4432 |
396.78 |
Jun 30 2022 |
4432 |
396.78 |
Jun 23 2022 |
4338 |
396.78 |
Jun 16 2022 |
4347 |
396.78 |
Jun 09 2022 |
3743 |
396.78 |
Jun 02 2022 |
3491 |
396.78 |
May 26 2022 |
3433 |
396.78 |
May 19 2022 |
3429 |
396.78 |
May 12 2022 |
3429 |
396.78 |
May 05 2022 |
3259 |
396.78 |
Apr 28 2022 |
3259 |
396.78 |
Apr 21 2022 |
3200 |
396.78 |
Apr 14 2022 |
3213 |
396.78 |
Apr 07 2022 |
3213 |
396.78 |
Mar 31 2022 |
3213 |
396.78 |
Mar 24 2022 |
3185 |
396.78 |
Mar 17 2022 |
3183 |
396.78 |
Mar 10 2022 |
3251 |
396.78 |
Mar 03 2022 |
3257 |
396.78 |
Feb 24 2022 |
3291 |
396.78 |
Feb 17 2022 |
3178 |
396.78 |
Feb 10 2022 |
3178 |
396.78 |
Feb 03 2022 |
3195 |
396.78 |
Jan 27 2022 |
3203 |
396.78 |
Jan 20 2022 |
3205 |
396.78 |
Jan 13 2022 |
3205 |
396.78 |
Jan 06 2022 |
3209 |
396.78 |
Dec 30 2021 |
3209 |
396.78 |
Dec 23 2021 |
3209 |
396.78 |
Dec 16 2021 |
3209 |
396.78 |
Dec 09 2021 |
3213 |
396.78 |
Dec 02 2021 |
3226 |
396.78 |
Nov 25 2021 |
3226 |
396.78 |
Nov 18 2021 |
3227 |
396.78 |
Nov 11 2021 |
3236 |
396.78 |
Nov 04 2021 |
3245 |
396.78 |
Oct 28 2021 |
5280 |
396.78 |
Oct 21 2021 |
5283 |
396.78 |
Oct 14 2021 |
5524 |
396.78 |
Oct 07 2021 |
5615 |
396.78 |
Sep 30 2021 |
5621 |
396.78 |
Sep 23 2021 |
5689 |
396.78 |
Sep 16 2021 |
5553 |
396.78 |
Sep 09 2021 |
5557 |
396.78 |
Sep 02 2021 |
5635 |
396.78 |
Aug 26 2021 |
5579 |
396.78 |
Aug 19 2021 |
5720 |
396.78 |
Aug 12 2021 |
5789 |
396.78 |
Aug 05 2021 |
9472 |
463.58 |
Jul 29 2021 |
9552 |
463.58 |
Jul 22 2021 |
9840 |
463.58 |
Jul 15 2021 |
9966 |
463.58 |
Jul 08 2021 |
4013 |
485.61 |
Jul 01 2021 |
12931 |
530.02 |
Jun 24 2021 |
12858 |
530.02 |
Jun 01 2021 |
4756 |
525.23 |
May 01 2021 |
5036 |
539.64 |
Apr 01 2021 |
5512 |
541.16 |
Mar 01 2021 |
5988 |
541.16 |
Feb 01 2021 |
5915 |
541.16 |
Jan 01 2021 |
5863 |
541.16 |
Dec 01 2020 |
5172 |
541.16 |
Nov 01 2020 |
5901 |
541.16 |
Oct 01 2020 |
5869 |
541.16 |
Sep 01 2020 |
6009 |
541.16 |
Aug 01 2020 |
5875 |
541.16 |
Jul 01 2020 |
6511 |
541.16 |
Apr 01 2020 |
7960 |
541.16 |
Mar 01 2020 |
8077 |
541.16 |
Feb 01 2020 |
8094 |
541.16 |
Jan 01 2020 |
8101 |
541.16 |
Dec 01 2019 |
8085 |
541.16 |
Nov 01 2019 |
7992 |
541.16 |
Oct 01 2019 |
7761 |
541.16 |
Sep 01 2019 |
6334 |
555.02 |
Aug 01 2019 |
6116 |
557.67 |
Jul 01 2019 |
5894 |
585.12 |
Jun 01 2019 |
5550 |
630.98 |
May 01 2019 |
5213 |
643 |
Apr 01 2019 |
17614 |
639.92 |