| Mar 18 2025 |
5587 |
421.5 |
| Mar 18 2025 |
6677 |
421.5 |
| Mar 11 2025 |
5584 |
421.5 |
| Mar 11 2025 |
6659 |
421.5 |
| Mar 04 2025 |
5578 |
421.5 |
| Mar 04 2025 |
6660 |
421.5 |
| Feb 25 2025 |
5559 |
421.5 |
| Feb 25 2025 |
6638 |
421.5 |
| Feb 18 2025 |
5522 |
421.5 |
| Feb 18 2025 |
6614 |
421.5 |
| Feb 11 2025 |
5532 |
421.5 |
| Feb 11 2025 |
6681 |
421.5 |
| Feb 04 2025 |
5516 |
421.5 |
| Feb 04 2025 |
6668 |
421.5 |
| Jan 29 2025 |
5513 |
421.5 |
| Jan 29 2025 |
6634 |
421.5 |
| Jan 22 2025 |
5496 |
421.5 |
| Jan 22 2025 |
6638 |
421.5 |
| Jan 15 2025 |
5494 |
421.5 |
| Jan 15 2025 |
6667 |
421.5 |
| Jan 08 2025 |
3620 |
421.5 |
| Jan 08 2025 |
4895 |
421.5 |
| Jan 01 2025 |
3637 |
421.5 |
| Jan 01 2025 |
4889 |
421.5 |
| Dec 25 2024 |
3640 |
421.5 |
| Dec 25 2024 |
4890 |
421.5 |
| Dec 18 2024 |
3640 |
421.5 |
| Dec 18 2024 |
4888 |
421.5 |
| Dec 11 2024 |
3631 |
421.5 |
| Dec 11 2024 |
4886 |
421.5 |
| Dec 04 2024 |
3633 |
421.5 |
| Dec 04 2024 |
4887 |
421.5 |
| Nov 27 2024 |
3633 |
421.5 |
| Nov 27 2024 |
4887 |
421.5 |
| Nov 20 2024 |
3611 |
421.5 |
| Nov 20 2024 |
4869 |
421.5 |
| Nov 13 2024 |
3613 |
421.5 |
| Nov 13 2024 |
4870 |
421.5 |
| Nov 06 2024 |
3607 |
421.5 |
| Nov 06 2024 |
4871 |
421.5 |
| Oct 30 2024 |
3628 |
421.5 |
| Oct 30 2024 |
4749 |
421.5 |
| Oct 23 2024 |
3634 |
421.5 |
| Oct 23 2024 |
5575 |
421.5 |
| Oct 16 2024 |
3637 |
421.5 |
| Oct 16 2024 |
5551 |
421.5 |
| Oct 09 2024 |
3641 |
421.5 |
| Oct 09 2024 |
5572 |
421.5 |
| Oct 02 2024 |
3598 |
421.5 |
| Oct 02 2024 |
5477 |
421.5 |
| Sep 25 2024 |
3600 |
421.5 |
| Sep 25 2024 |
5413 |
421.5 |
| Sep 18 2024 |
3600 |
421.5 |
| Sep 18 2024 |
5364 |
421.5 |
| Sep 11 2024 |
3586 |
421.5 |
| Sep 11 2024 |
5308 |
421.5 |
| Sep 04 2024 |
3593 |
421.5 |
| Sep 04 2024 |
5482 |
421.5 |
| Aug 28 2024 |
3718 |
380.87 |
| Aug 28 2024 |
5214 |
371.44 |
| Aug 21 2024 |
3759 |
380.87 |
| Aug 21 2024 |
5258 |
371.44 |
| Aug 14 2024 |
3641 |
380.87 |
| Aug 14 2024 |
5129 |
371.44 |
| Aug 07 2024 |
3638 |
380.87 |
| Aug 07 2024 |
5157 |
371.44 |
| Jul 31 2024 |
3530 |
377.88 |
| Jul 31 2024 |
5172 |
371.44 |
| Jul 24 2024 |
3582 |
377.88 |
| Jul 24 2024 |
5111 |
371.44 |
| Jul 17 2024 |
3665 |
377.88 |
| Jul 17 2024 |
5153 |
371.44 |
| Jul 10 2024 |
3611 |
377.88 |
| Jul 10 2024 |
5083 |
371.44 |
| Jul 03 2024 |
3625 |
377.88 |
| Jul 03 2024 |
5109 |
371.44 |
| Jun 26 2024 |
3533 |
377.88 |
| Jun 26 2024 |
5067 |
371.44 |
| Jun 19 2024 |
3653 |
377.88 |
| Jun 19 2024 |
5385 |
377.88 |
| Jun 12 2024 |
3615 |
377.88 |
| Jun 12 2024 |
5360 |
377.88 |
| Jun 05 2024 |
3620 |
377.88 |
| Jun 05 2024 |
5399 |
377.88 |
| May 29 2024 |
3615 |
377.88 |
| May 29 2024 |
5412 |
377.88 |
| May 22 2024 |
3653 |
377.88 |
| May 22 2024 |
5437 |
377.88 |
| May 15 2024 |
3645 |
377.88 |
| May 15 2024 |
5279 |
377.88 |
| May 08 2024 |
3612 |
377.88 |
| May 08 2024 |
5241 |
377.88 |
| May 01 2024 |
3645 |
377.88 |
| May 01 2024 |
5336 |
377.88 |
| Apr 24 2024 |
3330 |
380 |
| Apr 24 2024 |
5322 |
377.88 |
| Apr 24 2024 |
7013 |
369.14 |
| Apr 17 2024 |
3369 |
380 |
| Apr 17 2024 |
5308 |
377.88 |
| Apr 17 2024 |
7177 |
369.14 |
| Apr 10 2024 |
3402 |
380 |
| Apr 10 2024 |
5307 |
377.88 |
| Apr 10 2024 |
7157 |
369.14 |
| Apr 03 2024 |
3342 |
380 |
| Apr 03 2024 |
5290 |
377.88 |
| Apr 03 2024 |
7158 |
369.14 |
| Mar 27 2024 |
3370 |
380 |
| Mar 27 2024 |
5395 |
381.31 |
| Mar 27 2024 |
7161 |
369.58 |
| Mar 21 2024 |
3352 |
380 |
| Mar 21 2024 |
5420 |
381.31 |
| Mar 21 2024 |
7153 |
369.58 |
| Mar 14 2024 |
3361 |
380 |
| Mar 14 2024 |
5394 |
381.31 |
| Mar 14 2024 |
7110 |
369.58 |
| Mar 07 2024 |
3361 |
380 |
| Mar 07 2024 |
5423 |
381.31 |
| Mar 07 2024 |
7119 |
369.58 |
| Feb 29 2024 |
3359 |
380 |
| Feb 29 2024 |
5432 |
381.31 |
| Feb 29 2024 |
7169 |
369.58 |
| Feb 22 2024 |
3361 |
380 |
| Feb 22 2024 |
5407 |
381.31 |
| Feb 22 2024 |
7149 |
369.58 |
| Feb 15 2024 |
3274 |
380 |
| Feb 15 2024 |
5416 |
381.31 |
| Feb 15 2024 |
7130 |
369.58 |
| Feb 08 2024 |
3295 |
380 |
| Feb 08 2024 |
5418 |
381.31 |
| Feb 08 2024 |
7096 |
369.58 |
| Feb 01 2024 |
3259 |
380 |
| Feb 01 2024 |
5464 |
381.31 |
| Feb 01 2024 |
6999 |
369.58 |
| Jan 25 2024 |
3228 |
380 |
| Jan 25 2024 |
5471 |
381.31 |
| Jan 25 2024 |
6998 |
369.58 |
| Jan 18 2024 |
3228 |
380 |
| Jan 18 2024 |
5473 |
381.31 |
| Jan 18 2024 |
7002 |
369.58 |
| Jan 11 2024 |
3228 |
380 |
| Jan 11 2024 |
5475 |
381.31 |
| Jan 11 2024 |
7005 |
369.58 |
| Jan 04 2024 |
3228 |
380 |
| Jan 04 2024 |
5475 |
381.31 |
| Jan 04 2024 |
7000 |
369.58 |
| Dec 28 2023 |
3228 |
380 |
| Dec 28 2023 |
5477 |
381.31 |
| Dec 28 2023 |
6997 |
369.58 |
| Dec 21 2023 |
3228 |
380 |
| Dec 21 2023 |
5477 |
381.31 |
| Dec 21 2023 |
6997 |
369.58 |
| Dec 14 2023 |
3228 |
380 |
| Dec 14 2023 |
5475 |
381.31 |
| Dec 14 2023 |
6995 |
369.58 |
| Dec 07 2023 |
3228 |
380 |
| Dec 07 2023 |
5475 |
381.31 |
| Dec 07 2023 |
6995 |
369.58 |
| Nov 30 2023 |
5472 |
381.31 |
| Nov 30 2023 |
7734 |
381.31 |
| Nov 23 2023 |
5472 |
381.31 |
| Nov 23 2023 |
7733 |
381.31 |
| Nov 16 2023 |
5471 |
381.31 |
| Nov 16 2023 |
7728 |
381.31 |
| Nov 09 2023 |
5469 |
381.31 |
| Nov 09 2023 |
7721 |
381.31 |
| Nov 02 2023 |
5469 |
381.31 |
| Nov 02 2023 |
7721 |
381.31 |
| Oct 26 2023 |
5486 |
381.31 |
| Oct 26 2023 |
7707 |
381.31 |
| Oct 19 2023 |
5486 |
381.31 |
| Oct 19 2023 |
7662 |
381.31 |
| Oct 12 2023 |
5488 |
381.31 |
| Oct 12 2023 |
7664 |
381.31 |
| Oct 05 2023 |
5492 |
381.31 |
| Oct 05 2023 |
7545 |
381.31 |
| Sep 28 2023 |
5493 |
381.31 |
| Sep 28 2023 |
7629 |
381.31 |
| Sep 21 2023 |
5486 |
381.31 |
| Sep 21 2023 |
7621 |
381.31 |
| Sep 14 2023 |
5498 |
381.31 |
| Sep 14 2023 |
7642 |
381.31 |
| Sep 07 2023 |
4055 |
423.7 |
| Sep 07 2023 |
7231 |
423.7 |
| Aug 31 2023 |
4014 |
423.7 |
| Aug 31 2023 |
7242 |
423.7 |
| Aug 24 2023 |
4013 |
423.7 |
| Aug 24 2023 |
7101 |
423.7 |
| Aug 17 2023 |
4114 |
423.7 |
| Aug 17 2023 |
7175 |
423.7 |
| Aug 10 2023 |
4197 |
423.7 |
| Aug 10 2023 |
7212 |
423.7 |
| Aug 26 2021 |
4697 |
463.03 |
| Aug 26 2021 |
7181 |
456.3 |
| Aug 19 2021 |
4770 |
463.03 |
| Aug 19 2021 |
7107 |
456.3 |
| Aug 12 2021 |
4789 |
463.03 |
| Aug 12 2021 |
7146 |
456.3 |
| Aug 05 2021 |
4782 |
463.03 |
| Aug 05 2021 |
7181 |
456.3 |
| Jul 29 2021 |
4758 |
463.03 |
| Jul 29 2021 |
7211 |
456.3 |
| Jul 22 2021 |
4678 |
463.03 |
| Jul 22 2021 |
7139 |
456.3 |
| Jul 15 2021 |
4630 |
463.03 |
| Jul 15 2021 |
7199 |
456.3 |
| Jul 08 2021 |
4635 |
463.03 |
| Jul 08 2021 |
7336 |
456.3 |
| Jul 01 2021 |
4593 |
463.03 |
| Jul 01 2021 |
7435 |
456.3 |
| Jun 24 2021 |
4583 |
463.03 |
| Jun 24 2021 |
7553 |
456.3 |
| Jun 17 2021 |
4420 |
463.03 |
| Jun 17 2021 |
7491 |
456.3 |
| Jun 10 2021 |
4376 |
463.03 |
| Jun 10 2021 |
7323 |
456.3 |
| Jun 03 2021 |
7332 |
456.3 |
| May 27 2021 |
4341 |
463.03 |
| May 27 2021 |
6907 |
456.3 |
| May 07 2021 |
13657 |
456.3 |
| Aug 28 2020 |
3863 |
463.03 |
| Aug 28 2020 |
5555 |
456.3 |
| Aug 21 2020 |
4155 |
463.03 |
| Aug 21 2020 |
5997 |
456.3 |
| Aug 14 2020 |
4321 |
463.03 |
| Aug 14 2020 |
6213 |
456.3 |
| Aug 07 2020 |
4669 |
463.03 |
| Aug 07 2020 |
6670 |
456.3 |
| Jul 31 2020 |
5069 |
463.03 |
| Jul 31 2020 |
7095 |
456.3 |
| Jul 24 2020 |
5483 |
463.03 |
| Jul 24 2020 |
7583 |
456.3 |
| Jul 17 2020 |
5948 |
463.03 |
| Jul 17 2020 |
7940 |
456.3 |
| Jul 10 2020 |
6446 |
463.03 |
| Jul 10 2020 |
8387 |
456.3 |
| Jul 03 2020 |
6515 |
463.03 |
| Jul 03 2020 |
8481 |
456.3 |
| Jun 26 2020 |
6979 |
463.03 |
| Jun 26 2020 |
8945 |
456.3 |
| Jun 19 2020 |
7185 |
463.03 |
| Jun 19 2020 |
9295 |
456.3 |
| Jun 12 2020 |
7448 |
463.03 |
| Jun 12 2020 |
9596 |
456.3 |
| Jun 05 2020 |
7771 |
463.03 |
| Jun 05 2020 |
9909 |
456.3 |
| May 29 2020 |
8075 |
463.03 |
| May 29 2020 |
10220 |
456.3 |
| May 22 2020 |
8399 |
463.03 |
| May 22 2020 |
10576 |
456.3 |
| May 15 2020 |
8575 |
463.03 |
| May 15 2020 |
10935 |
456.3 |
| May 08 2020 |
8792 |
463.03 |
| May 08 2020 |
11198 |
456.3 |
| May 01 2020 |
9247 |
463.03 |
| May 01 2020 |
11785 |
456.3 |
| Apr 24 2020 |
9550 |
463.03 |
| Apr 24 2020 |
12531 |
456.3 |
| Apr 17 2020 |
9611 |
463.03 |
| Apr 17 2020 |
12809 |
456.3 |
| Apr 10 2020 |
9830 |
463.03 |
| Apr 10 2020 |
13098 |
456.3 |
| Apr 03 2020 |
10042 |
463.03 |
| Apr 03 2020 |
13456 |
456.3 |
| Mar 27 2020 |
10248 |
463.03 |
| Mar 27 2020 |
13810 |
456.3 |
| Mar 20 2020 |
10278 |
461.51 |
| Mar 20 2020 |
14190 |
457.77 |
| Mar 13 2020 |
10353 |
461.51 |
| Mar 13 2020 |
14380 |
457.77 |
| Mar 06 2020 |
10423 |
461.51 |
| Mar 06 2020 |
14502 |
457.77 |
| Feb 28 2020 |
10417 |
461.51 |
| Feb 28 2020 |
14546 |
457.77 |
| Feb 21 2020 |
10270 |
461.51 |
| Feb 21 2020 |
14386 |
457.77 |
| Feb 14 2020 |
10321 |
461.51 |
| Feb 14 2020 |
14425 |
457.77 |
| Feb 07 2020 |
10261 |
461.51 |
| Feb 07 2020 |
14329 |
457.77 |
| Jan 31 2020 |
10277 |
461.51 |
| Jan 31 2020 |
14376 |
457.77 |
| Jan 24 2020 |
10301 |
461.51 |
| Jan 24 2020 |
14371 |
457.77 |
| Jan 17 2020 |
10212 |
461.51 |
| Jan 17 2020 |
14298 |
457.77 |
| Jan 10 2020 |
10213 |
461.51 |
| Jan 10 2020 |
14299 |
457.77 |
| Jan 03 2020 |
10219 |
461.51 |
| Jan 03 2020 |
14308 |
457.77 |
| Dec 27 2019 |
10214 |
461.51 |
| Dec 27 2019 |
14306 |
457.77 |
| Dec 20 2019 |
10214 |
461.51 |
| Dec 20 2019 |
14306 |
457.77 |
| Dec 13 2019 |
10215 |
461.51 |
| Dec 13 2019 |
14307 |
457.77 |
| Dec 06 2019 |
10204 |
461.51 |
| Dec 06 2019 |
14295 |
457.77 |
| Nov 29 2019 |
10171 |
461.51 |
| Nov 29 2019 |
14276 |
457.77 |
| Nov 22 2019 |
10171 |
461.51 |
| Nov 22 2019 |
14276 |
457.77 |
| Nov 15 2019 |
10172 |
461.51 |
| Nov 15 2019 |
14281 |
457.77 |
| Nov 08 2019 |
10176 |
461.51 |
| Nov 08 2019 |
14219 |
457.77 |
| Nov 01 2019 |
10173 |
461.51 |
| Nov 01 2019 |
14036 |
457.77 |
| Oct 25 2019 |
10190 |
461.51 |
| Oct 25 2019 |
14052 |
457.77 |
| Oct 18 2019 |
10190 |
461.51 |
| Oct 18 2019 |
14072 |
457.77 |
| Oct 11 2019 |
10191 |
461.51 |
| Oct 11 2019 |
14047 |
457.77 |
| Oct 04 2019 |
10206 |
461.51 |
| Oct 04 2019 |
14037 |
457.77 |
| Sep 27 2019 |
10207 |
461.51 |
| Sep 27 2019 |
14155 |
457.77 |
| Sep 20 2019 |
10214 |
461.51 |
| Sep 20 2019 |
14154 |
457.77 |
| Sep 13 2019 |
10191 |
461.51 |
| Sep 13 2019 |
14163 |
457.77 |
| Sep 06 2019 |
10203 |
461.51 |
| Sep 06 2019 |
14400 |
457.77 |
| Aug 30 2019 |
10168 |
459.99 |
| Aug 30 2019 |
14787 |
459.99 |
| Aug 23 2019 |
10253 |
459.99 |
| Aug 23 2019 |
14984 |
459.99 |
| Aug 16 2019 |
10257 |
459.99 |
| Aug 16 2019 |
14973 |
459.99 |
| Aug 09 2019 |
10287 |
459.99 |
| Aug 09 2019 |
15010 |
459.99 |
| Aug 02 2019 |
10387 |
459.99 |
| Aug 02 2019 |
15119 |
459.99 |
| Jul 26 2019 |
10453 |
459.99 |
| Jul 26 2019 |
15223 |
459.99 |
| Jul 19 2019 |
10486 |
459.99 |
| Jul 19 2019 |
15346 |
459.99 |
| Jul 12 2019 |
10660 |
459.99 |
| Jul 12 2019 |
15463 |
459.99 |
| Jul 05 2019 |
10981 |
459.99 |
| Jul 05 2019 |
15806 |
459.99 |
| Jun 28 2019 |
11113 |
459.99 |
| Jun 28 2019 |
15991 |
459.99 |
| Jun 21 2019 |
11077 |
459.99 |
| Jun 21 2019 |
15858 |
459.99 |
| Jun 14 2019 |
11247 |
459.99 |
| Jun 14 2019 |
15996 |
459.99 |
| Jun 07 2019 |
11447 |
459.99 |
| Jun 07 2019 |
16178 |
459.99 |
| May 31 2019 |
11386 |
459.99 |
| May 31 2019 |
16119 |
459.99 |
| May 24 2019 |
11383 |
459.99 |
| May 24 2019 |
16154 |
459.99 |
| May 17 2019 |
11425 |
459.99 |
| May 17 2019 |
16127 |
459.99 |
| May 10 2019 |
11407 |
459.99 |
| May 10 2019 |
16071 |
459.99 |
| May 03 2019 |
11420 |
459.99 |
| May 03 2019 |
16131 |
459.99 |
| Apr 26 2019 |
11409 |
459.99 |
| Apr 26 2019 |
15792 |
459.99 |
| Apr 19 2019 |
11566 |
459.99 |
| Apr 19 2019 |
15726 |
459.99 |
| Apr 18 2019 |
11577 |
459.99 |
| Apr 12 2019 |
11740 |
459.99 |
| Apr 12 2019 |
15789 |
459.99 |
| Apr 05 2019 |
11481 |
459.99 |
| Apr 05 2019 |
15363 |
459.99 |
| Mar 29 2019 |
11330 |
459.99 |
| Mar 29 2019 |
15237 |
459.99 |
