May 01 2024 |
3645 |
377.88 |
May 01 2024 |
5336 |
377.88 |
Apr 24 2024 |
3330 |
380 |
Apr 24 2024 |
5322 |
377.88 |
Apr 24 2024 |
7013 |
369.14 |
Apr 17 2024 |
3369 |
380 |
Apr 17 2024 |
5308 |
377.88 |
Apr 17 2024 |
7177 |
369.14 |
Apr 10 2024 |
3402 |
380 |
Apr 10 2024 |
5307 |
377.88 |
Apr 10 2024 |
7157 |
369.14 |
Apr 03 2024 |
3342 |
380 |
Apr 03 2024 |
5290 |
377.88 |
Apr 03 2024 |
7158 |
369.14 |
Mar 27 2024 |
3370 |
380 |
Mar 27 2024 |
5395 |
381.31 |
Mar 27 2024 |
7161 |
369.58 |
Mar 21 2024 |
3352 |
380 |
Mar 21 2024 |
5420 |
381.31 |
Mar 21 2024 |
7153 |
369.58 |
Mar 14 2024 |
3361 |
380 |
Mar 14 2024 |
5394 |
381.31 |
Mar 14 2024 |
7110 |
369.58 |
Mar 07 2024 |
3361 |
380 |
Mar 07 2024 |
5423 |
381.31 |
Mar 07 2024 |
7119 |
369.58 |
Feb 29 2024 |
3359 |
380 |
Feb 29 2024 |
5432 |
381.31 |
Feb 29 2024 |
7169 |
369.58 |
Feb 22 2024 |
3361 |
380 |
Feb 22 2024 |
5407 |
381.31 |
Feb 22 2024 |
7149 |
369.58 |
Feb 15 2024 |
3274 |
380 |
Feb 15 2024 |
5416 |
381.31 |
Feb 15 2024 |
7130 |
369.58 |
Feb 08 2024 |
3295 |
380 |
Feb 08 2024 |
5418 |
381.31 |
Feb 08 2024 |
7096 |
369.58 |
Feb 01 2024 |
3259 |
380 |
Feb 01 2024 |
5464 |
381.31 |
Feb 01 2024 |
6999 |
369.58 |
Jan 25 2024 |
3228 |
380 |
Jan 25 2024 |
5471 |
381.31 |
Jan 25 2024 |
6998 |
369.58 |
Jan 18 2024 |
3228 |
380 |
Jan 18 2024 |
5473 |
381.31 |
Jan 18 2024 |
7002 |
369.58 |
Jan 11 2024 |
3228 |
380 |
Jan 11 2024 |
5475 |
381.31 |
Jan 11 2024 |
7005 |
369.58 |
Jan 04 2024 |
3228 |
380 |
Jan 04 2024 |
5475 |
381.31 |
Jan 04 2024 |
7000 |
369.58 |
Dec 28 2023 |
3228 |
380 |
Dec 28 2023 |
5477 |
381.31 |
Dec 28 2023 |
6997 |
369.58 |
Dec 21 2023 |
3228 |
380 |
Dec 21 2023 |
5477 |
381.31 |
Dec 21 2023 |
6997 |
369.58 |
Dec 14 2023 |
3228 |
380 |
Dec 14 2023 |
5475 |
381.31 |
Dec 14 2023 |
6995 |
369.58 |
Dec 07 2023 |
3228 |
380 |
Dec 07 2023 |
5475 |
381.31 |
Dec 07 2023 |
6995 |
369.58 |
Nov 30 2023 |
5472 |
381.31 |
Nov 30 2023 |
7734 |
381.31 |
Nov 23 2023 |
5472 |
381.31 |
Nov 23 2023 |
7733 |
381.31 |
Nov 16 2023 |
5471 |
381.31 |
Nov 16 2023 |
7728 |
381.31 |
Nov 09 2023 |
5469 |
381.31 |
Nov 09 2023 |
7721 |
381.31 |
Nov 02 2023 |
5469 |
381.31 |
Nov 02 2023 |
7721 |
381.31 |
Oct 26 2023 |
5486 |
381.31 |
Oct 26 2023 |
7707 |
381.31 |
Oct 19 2023 |
5486 |
381.31 |
Oct 19 2023 |
7662 |
381.31 |
Oct 12 2023 |
5488 |
381.31 |
Oct 12 2023 |
7664 |
381.31 |
Oct 05 2023 |
5492 |
381.31 |
Oct 05 2023 |
7545 |
381.31 |
Sep 28 2023 |
5493 |
381.31 |
Sep 28 2023 |
7629 |
381.31 |
Sep 21 2023 |
5486 |
381.31 |
Sep 21 2023 |
7621 |
381.31 |
Sep 14 2023 |
5498 |
381.31 |
Sep 14 2023 |
7642 |
381.31 |
Sep 07 2023 |
4055 |
423.7 |
Sep 07 2023 |
7231 |
423.7 |
Aug 31 2023 |
4014 |
423.7 |
Aug 31 2023 |
7242 |
423.7 |
Aug 24 2023 |
4013 |
423.7 |
Aug 24 2023 |
7101 |
423.7 |
Aug 17 2023 |
4114 |
423.7 |
Aug 17 2023 |
7175 |
423.7 |
Aug 10 2023 |
4197 |
423.7 |
Aug 10 2023 |
7212 |
423.7 |
Aug 26 2021 |
4697 |
463.03 |
Aug 26 2021 |
7181 |
456.3 |
Aug 19 2021 |
4770 |
463.03 |
Aug 19 2021 |
7107 |
456.3 |
Aug 12 2021 |
4789 |
463.03 |
Aug 12 2021 |
7146 |
456.3 |
Aug 05 2021 |
4782 |
463.03 |
Aug 05 2021 |
7181 |
456.3 |
Jul 29 2021 |
4758 |
463.03 |
Jul 29 2021 |
7211 |
456.3 |
Jul 22 2021 |
4678 |
463.03 |
Jul 22 2021 |
7139 |
456.3 |
Jul 15 2021 |
4630 |
463.03 |
Jul 15 2021 |
7199 |
456.3 |
Jul 08 2021 |
4635 |
463.03 |
Jul 08 2021 |
7336 |
456.3 |
Jul 01 2021 |
4593 |
463.03 |
Jul 01 2021 |
7435 |
456.3 |
Jun 24 2021 |
4583 |
463.03 |
Jun 24 2021 |
7553 |
456.3 |
Jun 17 2021 |
4420 |
463.03 |
Jun 17 2021 |
7491 |
456.3 |
Jun 10 2021 |
4376 |
463.03 |
Jun 10 2021 |
7323 |
456.3 |
Jun 03 2021 |
7332 |
456.3 |
May 27 2021 |
4341 |
463.03 |
May 27 2021 |
6907 |
456.3 |
May 07 2021 |
13657 |
456.3 |
Aug 28 2020 |
3863 |
463.03 |
Aug 28 2020 |
5555 |
456.3 |
Aug 21 2020 |
4155 |
463.03 |
Aug 21 2020 |
5997 |
456.3 |
Aug 14 2020 |
4321 |
463.03 |
Aug 14 2020 |
6213 |
456.3 |
Aug 07 2020 |
4669 |
463.03 |
Aug 07 2020 |
6670 |
456.3 |
Jul 31 2020 |
5069 |
463.03 |
Jul 31 2020 |
7095 |
456.3 |
Jul 24 2020 |
5483 |
463.03 |
Jul 24 2020 |
7583 |
456.3 |
Jul 17 2020 |
5948 |
463.03 |
Jul 17 2020 |
7940 |
456.3 |
Jul 10 2020 |
6446 |
463.03 |
Jul 10 2020 |
8387 |
456.3 |
Jul 03 2020 |
6515 |
463.03 |
Jul 03 2020 |
8481 |
456.3 |
Jun 26 2020 |
6979 |
463.03 |
Jun 26 2020 |
8945 |
456.3 |
Jun 19 2020 |
7185 |
463.03 |
Jun 19 2020 |
9295 |
456.3 |
Jun 12 2020 |
7448 |
463.03 |
Jun 12 2020 |
9596 |
456.3 |
Jun 05 2020 |
7771 |
463.03 |
Jun 05 2020 |
9909 |
456.3 |
May 29 2020 |
8075 |
463.03 |
May 29 2020 |
10220 |
456.3 |
May 22 2020 |
8399 |
463.03 |
May 22 2020 |
10576 |
456.3 |
May 15 2020 |
8575 |
463.03 |
May 15 2020 |
10935 |
456.3 |
May 08 2020 |
8792 |
463.03 |
May 08 2020 |
11198 |
456.3 |
May 01 2020 |
9247 |
463.03 |
May 01 2020 |
11785 |
456.3 |
Apr 24 2020 |
9550 |
463.03 |
Apr 24 2020 |
12531 |
456.3 |
Apr 17 2020 |
9611 |
463.03 |
Apr 17 2020 |
12809 |
456.3 |
Apr 10 2020 |
9830 |
463.03 |
Apr 10 2020 |
13098 |
456.3 |
Apr 03 2020 |
10042 |
463.03 |
Apr 03 2020 |
13456 |
456.3 |
Mar 27 2020 |
10248 |
463.03 |
Mar 27 2020 |
13810 |
456.3 |
Mar 20 2020 |
10278 |
461.51 |
Mar 20 2020 |
14190 |
457.77 |
Mar 13 2020 |
10353 |
461.51 |
Mar 13 2020 |
14380 |
457.77 |
Mar 06 2020 |
10423 |
461.51 |
Mar 06 2020 |
14502 |
457.77 |
Feb 28 2020 |
10417 |
461.51 |
Feb 28 2020 |
14546 |
457.77 |
Feb 21 2020 |
10270 |
461.51 |
Feb 21 2020 |
14386 |
457.77 |
Feb 14 2020 |
10321 |
461.51 |
Feb 14 2020 |
14425 |
457.77 |
Feb 07 2020 |
10261 |
461.51 |
Feb 07 2020 |
14329 |
457.77 |
Jan 31 2020 |
10277 |
461.51 |
Jan 31 2020 |
14376 |
457.77 |
Jan 24 2020 |
10301 |
461.51 |
Jan 24 2020 |
14371 |
457.77 |
Jan 17 2020 |
10212 |
461.51 |
Jan 17 2020 |
14298 |
457.77 |
Jan 10 2020 |
10213 |
461.51 |
Jan 10 2020 |
14299 |
457.77 |
Jan 03 2020 |
10219 |
461.51 |
Jan 03 2020 |
14308 |
457.77 |
Dec 27 2019 |
10214 |
461.51 |
Dec 27 2019 |
14306 |
457.77 |
Dec 20 2019 |
10214 |
461.51 |
Dec 20 2019 |
14306 |
457.77 |
Dec 13 2019 |
10215 |
461.51 |
Dec 13 2019 |
14307 |
457.77 |
Dec 06 2019 |
10204 |
461.51 |
Dec 06 2019 |
14295 |
457.77 |
Nov 29 2019 |
10171 |
461.51 |
Nov 29 2019 |
14276 |
457.77 |
Nov 22 2019 |
10171 |
461.51 |
Nov 22 2019 |
14276 |
457.77 |
Nov 15 2019 |
10172 |
461.51 |
Nov 15 2019 |
14281 |
457.77 |
Nov 08 2019 |
10176 |
461.51 |
Nov 08 2019 |
14219 |
457.77 |
Nov 01 2019 |
10173 |
461.51 |
Nov 01 2019 |
14036 |
457.77 |
Oct 25 2019 |
10190 |
461.51 |
Oct 25 2019 |
14052 |
457.77 |
Oct 18 2019 |
10190 |
461.51 |
Oct 18 2019 |
14072 |
457.77 |
Oct 11 2019 |
10191 |
461.51 |
Oct 11 2019 |
14047 |
457.77 |
Oct 04 2019 |
10206 |
461.51 |
Oct 04 2019 |
14037 |
457.77 |
Sep 27 2019 |
10207 |
461.51 |
Sep 27 2019 |
14155 |
457.77 |
Sep 20 2019 |
10214 |
461.51 |
Sep 20 2019 |
14154 |
457.77 |
Sep 13 2019 |
10191 |
461.51 |
Sep 13 2019 |
14163 |
457.77 |
Sep 06 2019 |
10203 |
461.51 |
Sep 06 2019 |
14400 |
457.77 |
Aug 30 2019 |
10168 |
459.99 |
Aug 30 2019 |
14787 |
459.99 |
Aug 23 2019 |
10253 |
459.99 |
Aug 23 2019 |
14984 |
459.99 |
Aug 16 2019 |
10257 |
459.99 |
Aug 16 2019 |
14973 |
459.99 |
Aug 09 2019 |
10287 |
459.99 |
Aug 09 2019 |
15010 |
459.99 |
Aug 02 2019 |
10387 |
459.99 |
Aug 02 2019 |
15119 |
459.99 |
Jul 26 2019 |
10453 |
459.99 |
Jul 26 2019 |
15223 |
459.99 |
Jul 19 2019 |
10486 |
459.99 |
Jul 19 2019 |
15346 |
459.99 |
Jul 12 2019 |
10660 |
459.99 |
Jul 12 2019 |
15463 |
459.99 |
Jul 05 2019 |
10981 |
459.99 |
Jul 05 2019 |
15806 |
459.99 |
Jun 28 2019 |
11113 |
459.99 |
Jun 28 2019 |
15991 |
459.99 |
Jun 21 2019 |
11077 |
459.99 |
Jun 21 2019 |
15858 |
459.99 |
Jun 14 2019 |
11247 |
459.99 |
Jun 14 2019 |
15996 |
459.99 |
Jun 07 2019 |
11447 |
459.99 |
Jun 07 2019 |
16178 |
459.99 |
May 31 2019 |
11386 |
459.99 |
May 31 2019 |
16119 |
459.99 |
May 24 2019 |
11383 |
459.99 |
May 24 2019 |
16154 |
459.99 |
May 17 2019 |
11425 |
459.99 |
May 17 2019 |
16127 |
459.99 |
May 10 2019 |
11407 |
459.99 |
May 10 2019 |
16071 |
459.99 |
May 03 2019 |
11420 |
459.99 |
May 03 2019 |
16131 |
459.99 |
Apr 26 2019 |
11409 |
459.99 |
Apr 26 2019 |
15792 |
459.99 |
Apr 19 2019 |
11566 |
459.99 |
Apr 19 2019 |
15726 |
459.99 |
Apr 18 2019 |
11577 |
459.99 |
Apr 12 2019 |
11740 |
459.99 |
Apr 12 2019 |
15789 |
459.99 |
Apr 05 2019 |
11481 |
459.99 |
Apr 05 2019 |
15363 |
459.99 |
Mar 29 2019 |
11330 |
459.99 |
Mar 29 2019 |
15237 |
459.99 |