| Jun 07 2026 |
40 |
260.25 |
| Jun 07 2026 |
805 |
265.67 |
| Jun 07 2026 |
373 |
239.94 |
| Jun 02 2026 |
43 |
260.25 |
| Jun 02 2026 |
811 |
265.67 |
| Jun 02 2026 |
373 |
239.94 |
| May 26 2026 |
44 |
260.25 |
| May 26 2026 |
824 |
265.67 |
| May 26 2026 |
395 |
239.94 |
| May 19 2026 |
44 |
260.25 |
| May 19 2026 |
806 |
265.67 |
| May 19 2026 |
391 |
239.94 |
| May 12 2026 |
43 |
260.25 |
| May 12 2026 |
814 |
265.67 |
| May 12 2026 |
396 |
239.94 |
| May 05 2026 |
41 |
257 |
| May 05 2026 |
813 |
265.67 |
| May 05 2026 |
355 |
237.97 |
| Apr 28 2026 |
54 |
257 |
| Apr 28 2026 |
816 |
265.67 |
| Apr 28 2026 |
364 |
237.97 |
| Apr 21 2026 |
105 |
257 |
| Apr 21 2026 |
835 |
265.67 |
| Apr 21 2026 |
410 |
237.97 |
| Apr 14 2026 |
105 |
257 |
| Apr 14 2026 |
776 |
265.67 |
| Apr 14 2026 |
364 |
237.97 |
| Apr 07 2026 |
117 |
255.5 |
| Apr 07 2026 |
610 |
257.23 |
| Apr 07 2026 |
374 |
237.97 |
| Mar 31 2026 |
110 |
252.05 |
| Mar 31 2026 |
613 |
257.23 |
| Mar 31 2026 |
375 |
237.97 |
| Mar 24 2026 |
114 |
252.05 |
| Mar 24 2026 |
609 |
257.23 |
| Mar 24 2026 |
381 |
237.97 |
| Mar 17 2026 |
116 |
252.05 |
| Mar 17 2026 |
479 |
249.94 |
| Mar 17 2026 |
394 |
237.97 |
| Mar 10 2026 |
120 |
252.05 |
| Mar 10 2026 |
481 |
249.94 |
| Mar 10 2026 |
396 |
237.97 |
| Mar 03 2026 |
117 |
252.05 |
| Mar 03 2026 |
491 |
249.94 |
| Mar 03 2026 |
403 |
237.97 |
| Feb 24 2026 |
103 |
245.32 |
| Feb 24 2026 |
463 |
249.94 |
| Feb 24 2026 |
362 |
236.15 |
| Feb 17 2026 |
105 |
245.32 |
| Feb 17 2026 |
455 |
248.88 |
| Feb 17 2026 |
370 |
236.15 |
| Feb 10 2026 |
109 |
245.32 |
| Feb 10 2026 |
460 |
248.88 |
| Feb 10 2026 |
380 |
236.15 |
| Feb 03 2026 |
110 |
245.32 |
| Feb 03 2026 |
466 |
248.88 |
| Feb 03 2026 |
383 |
236.15 |
| Jan 27 2026 |
112 |
245.32 |
| Jan 27 2026 |
459 |
248.88 |
| Jan 27 2026 |
382 |
236.15 |
| Jan 20 2026 |
112 |
245.32 |
| Jan 20 2026 |
515 |
252.17 |
| Jan 20 2026 |
428 |
238.35 |
| Jan 13 2026 |
112 |
245.32 |
| Jan 13 2026 |
521 |
252.17 |
| Jan 13 2026 |
433 |
238.35 |
| Jan 06 2026 |
112 |
245.32 |
| Jan 06 2026 |
523 |
252.17 |
| Jan 06 2026 |
433 |
238.35 |
| Dec 30 2025 |
112 |
245.32 |
| Dec 30 2025 |
525 |
252.17 |
| Dec 30 2025 |
433 |
238.35 |
| Dec 23 2025 |
112 |
245.32 |
| Dec 23 2025 |
525 |
252.17 |
| Dec 23 2025 |
432 |
238.35 |
| Dec 16 2025 |
112 |
245.32 |
| Dec 16 2025 |
525 |
252.17 |
| Dec 16 2025 |
433 |
238.35 |
| Dec 09 2025 |
112 |
245.32 |
| Dec 09 2025 |
525 |
252.17 |
| Dec 09 2025 |
433 |
238.35 |
| Dec 02 2025 |
112 |
245.32 |
| Dec 02 2025 |
525 |
252.17 |
| Dec 02 2025 |
433 |
238.35 |
| Nov 25 2025 |
112 |
245.32 |
| Nov 25 2025 |
525 |
252.17 |
| Nov 25 2025 |
433 |
238.35 |
| Nov 18 2025 |
112 |
245.32 |
| Nov 18 2025 |
525 |
252.17 |
| Nov 18 2025 |
433 |
238.35 |
| Nov 11 2025 |
112 |
245.32 |
| Nov 11 2025 |
525 |
252.17 |
| Nov 11 2025 |
433 |
238.35 |
| Nov 04 2025 |
112 |
245.32 |
| Nov 04 2025 |
525 |
252.17 |
| Nov 04 2025 |
433 |
238.35 |
| Oct 28 2025 |
112 |
245.32 |
| Oct 28 2025 |
525 |
252.17 |
| Oct 28 2025 |
434 |
238.35 |
| Oct 21 2025 |
112 |
245.32 |
| Oct 21 2025 |
525 |
252.17 |
| Oct 21 2025 |
434 |
238.35 |
| Oct 14 2025 |
112 |
245.32 |
| Oct 14 2025 |
525 |
252.17 |
| Oct 14 2025 |
434 |
238.35 |
| Oct 07 2025 |
111 |
245.32 |
| Oct 07 2025 |
525 |
252.17 |
| Oct 07 2025 |
434 |
238.35 |
| Sep 30 2025 |
111 |
245.32 |
| Sep 30 2025 |
527 |
252.17 |
| Sep 30 2025 |
435 |
238.35 |
| Sep 23 2025 |
111 |
245.32 |
| Sep 23 2025 |
531 |
252.17 |
| Sep 23 2025 |
438 |
238.35 |
| Sep 16 2025 |
111 |
245.32 |
| Sep 16 2025 |
530 |
252.17 |
| Sep 16 2025 |
434 |
238.35 |
| Sep 09 2025 |
107 |
245.32 |
| Sep 09 2025 |
538 |
252.17 |
| Sep 09 2025 |
426 |
238.35 |
| Sep 02 2025 |
105 |
245.32 |
| Sep 02 2025 |
517 |
252.17 |
| Sep 02 2025 |
410 |
238.35 |
| Aug 26 2025 |
105 |
245.32 |
| Aug 26 2025 |
545 |
252.17 |
| Aug 26 2025 |
438 |
238.35 |
| Aug 19 2025 |
107 |
245.32 |
| Aug 19 2025 |
542 |
252.17 |
| Aug 19 2025 |
430 |
238.35 |
| Aug 12 2025 |
100 |
241.62 |
| Aug 12 2025 |
541 |
252.17 |
| Aug 12 2025 |
424 |
237.94 |
| Aug 05 2025 |
100 |
241.62 |
| Aug 05 2025 |
538 |
252.17 |
| Aug 05 2025 |
424 |
237.94 |
| Jul 29 2025 |
101 |
241.62 |
| Jul 29 2025 |
526 |
252.17 |
| Jul 29 2025 |
425 |
237.94 |
| Jul 22 2025 |
101 |
241.62 |
| Jul 22 2025 |
553 |
252.17 |
| Jul 22 2025 |
434 |
237.94 |
| Jul 15 2025 |
101 |
241.62 |
| Jul 15 2025 |
549 |
252.17 |
| Jul 15 2025 |
440 |
237.94 |
| Jul 08 2025 |
97 |
241.62 |
| Jul 08 2025 |
553 |
252.17 |
| Jul 08 2025 |
447 |
237.94 |
| Jul 01 2025 |
120 |
250.24 |
| Jul 01 2025 |
802 |
264.42 |
| Jul 01 2025 |
484 |
239.77 |
| Jun 24 2025 |
118 |
250.24 |
| Jun 24 2025 |
791 |
264.42 |
| Jun 24 2025 |
494 |
239.77 |
| Jun 17 2025 |
118 |
250.24 |
| Jun 17 2025 |
800 |
264.42 |
| Jun 17 2025 |
499 |
239.77 |
| Jun 10 2025 |
103 |
243.9 |
| Jun 10 2025 |
793 |
264.42 |
| Jun 10 2025 |
466 |
237.79 |
| Jun 03 2025 |
81 |
243.9 |
| Jun 03 2025 |
809 |
264.42 |
| Jun 03 2025 |
458 |
237.79 |
| May 27 2025 |
81 |
243.9 |
| May 27 2025 |
821 |
264.42 |
| May 27 2025 |
465 |
237.79 |
| May 20 2025 |
85 |
243.9 |
| May 20 2025 |
845 |
264.42 |
| May 20 2025 |
489 |
237.79 |
| May 13 2025 |
109 |
249.1 |
| May 13 2025 |
851 |
264.42 |
| May 13 2025 |
506 |
238.64 |
| May 06 2025 |
101 |
249.1 |
| May 06 2025 |
835 |
264.42 |
| May 06 2025 |
503 |
238.64 |
| Apr 29 2025 |
120 |
249.1 |
| Apr 29 2025 |
872 |
264.42 |
| Apr 29 2025 |
547 |
238.64 |
| Apr 22 2025 |
131 |
248.89 |
| Apr 22 2025 |
732 |
256.73 |
| Apr 22 2025 |
579 |
238.64 |
| Apr 15 2025 |
114 |
248.89 |
| Apr 15 2025 |
722 |
256.73 |
| Apr 15 2025 |
574 |
238.64 |
| Apr 08 2025 |
141 |
250.8 |
| Apr 08 2025 |
745 |
256.73 |
| Apr 08 2025 |
641 |
238.64 |
| Apr 01 2025 |
146 |
250.8 |
| Apr 01 2025 |
741 |
256.73 |
| Apr 01 2025 |
655 |
238.64 |
| Mar 25 2025 |
142 |
250.8 |
| Mar 25 2025 |
810 |
259.82 |
| Mar 25 2025 |
644 |
238.64 |
| Mar 18 2025 |
166 |
254.44 |
| Mar 18 2025 |
765 |
257.55 |
| Mar 18 2025 |
666 |
238.64 |
| Mar 11 2025 |
172 |
254.44 |
| Mar 11 2025 |
774 |
257.89 |
| Mar 11 2025 |
673 |
238.64 |
| Mar 04 2025 |
176 |
254.44 |
| Mar 04 2025 |
783 |
257.89 |
| Mar 04 2025 |
675 |
238.64 |
| Feb 25 2025 |
245 |
267.87 |
| Feb 25 2025 |
904 |
264.08 |
| Feb 25 2025 |
766 |
242.62 |
| Feb 18 2025 |
194 |
259.15 |
| Feb 18 2025 |
907 |
264.08 |
| Feb 18 2025 |
455 |
222.31 |
| Feb 11 2025 |
183 |
254.23 |
| Feb 11 2025 |
715 |
254.62 |
| Feb 11 2025 |
458 |
222.31 |
| Feb 04 2025 |
184 |
254.23 |
| Feb 04 2025 |
722 |
254.62 |
| Feb 04 2025 |
460 |
222.31 |
| Jan 29 2025 |
188 |
254.23 |
| Jan 29 2025 |
720 |
254.62 |
| Jan 29 2025 |
458 |
222.31 |
| Jan 22 2025 |
191 |
254.23 |
| Jan 22 2025 |
721 |
254.62 |
| Jan 22 2025 |
459 |
222.31 |
| Jan 15 2025 |
191 |
254.23 |
| Jan 15 2025 |
723 |
254.62 |
| Jan 15 2025 |
462 |
222.31 |
| Jan 08 2025 |
191 |
254.23 |
| Jan 08 2025 |
722 |
254.62 |
| Jan 08 2025 |
461 |
222.31 |
| Jan 01 2025 |
191 |
254.23 |
| Jan 01 2025 |
722 |
254.62 |
| Jan 01 2025 |
463 |
222.31 |
| Dec 25 2024 |
191 |
254.23 |
| Dec 25 2024 |
721 |
254.62 |
| Dec 25 2024 |
463 |
222.31 |
| Dec 18 2024 |
191 |
254.23 |
| Dec 18 2024 |
721 |
254.62 |
| Dec 18 2024 |
463 |
222.31 |
| Dec 11 2024 |
191 |
254.23 |
| Dec 11 2024 |
718 |
254.62 |
| Dec 11 2024 |
463 |
222.31 |
| Dec 04 2024 |
191 |
254.23 |
| Dec 04 2024 |
718 |
254.62 |
| Dec 04 2024 |
463 |
222.31 |
| Nov 27 2024 |
191 |
254.23 |
| Nov 27 2024 |
718 |
254.62 |
| Nov 27 2024 |
463 |
222.31 |
| Nov 20 2024 |
191 |
254.23 |
| Nov 20 2024 |
718 |
254.62 |
| Nov 20 2024 |
463 |
222.31 |
| Nov 13 2024 |
191 |
254.23 |
| Nov 13 2024 |
717 |
254.62 |
| Nov 13 2024 |
462 |
222.31 |
| Nov 06 2024 |
191 |
254.23 |
| Nov 06 2024 |
717 |
254.62 |
| Nov 06 2024 |
460 |
222.31 |
| Oct 30 2024 |
191 |
254.23 |
| Oct 30 2024 |
715 |
254.62 |
| Oct 30 2024 |
459 |
222.31 |
| Oct 23 2024 |
191 |
254.23 |
| Oct 23 2024 |
716 |
254.62 |
| Oct 23 2024 |
463 |
222.31 |
| Oct 16 2024 |
192 |
254.23 |
| Oct 16 2024 |
717 |
254.62 |
| Oct 16 2024 |
463 |
222.31 |
| Oct 09 2024 |
192 |
254.23 |
| Oct 09 2024 |
712 |
254.62 |
| Oct 09 2024 |
462 |
222.31 |
| Oct 02 2024 |
191 |
254.23 |
| Oct 02 2024 |
713 |
254.62 |
| Oct 02 2024 |
463 |
222.31 |
| Sep 25 2024 |
189 |
254.23 |
| Sep 25 2024 |
710 |
254.62 |
| Sep 25 2024 |
466 |
222.31 |
| Sep 18 2024 |
190 |
254.23 |
| Sep 18 2024 |
709 |
254.62 |
| Sep 18 2024 |
466 |
222.31 |
| Sep 11 2024 |
189 |
254.23 |
| Sep 11 2024 |
701 |
254.62 |
| Sep 11 2024 |
458 |
222.31 |
| Sep 04 2024 |
186 |
254.23 |
| Sep 04 2024 |
698 |
254.62 |
| Sep 04 2024 |
459 |
222.31 |
| Aug 28 2024 |
186 |
254.14 |
| Aug 28 2024 |
725 |
256.32 |
| Aug 28 2024 |
173 |
183.05 |
| Aug 21 2024 |
181 |
254.14 |
| Aug 21 2024 |
733 |
256.32 |
| Aug 21 2024 |
173 |
183.05 |
| Aug 14 2024 |
207 |
259.53 |
| Aug 14 2024 |
928 |
268.14 |
| Aug 14 2024 |
173 |
183.05 |
| Aug 07 2024 |
210 |
259.53 |
| Aug 07 2024 |
919 |
268.14 |
| Aug 07 2024 |
173 |
183.05 |
| Jul 31 2024 |
208 |
259.53 |
| Jul 31 2024 |
927 |
268.14 |
| Jul 31 2024 |
172 |
183.05 |
| Jul 24 2024 |
212 |
259.53 |
| Jul 24 2024 |
950 |
268.14 |
| Jul 24 2024 |
178 |
183.05 |
| Jul 17 2024 |
203 |
258.34 |
| Jul 17 2024 |
985 |
268.14 |
| Jul 17 2024 |
181 |
183.05 |
| Jul 10 2024 |
204 |
258.34 |
| Jul 10 2024 |
979 |
268.14 |
| Jul 10 2024 |
182 |
183.05 |
| Jul 03 2024 |
206 |
258.34 |
| Jul 03 2024 |
1179 |
277.7 |
| Jul 03 2024 |
201 |
186.94 |
| Jun 26 2024 |
210 |
258.34 |
| Jun 26 2024 |
1142 |
277.7 |
| Jun 26 2024 |
200 |
186.94 |
| Jun 19 2024 |
211 |
258.34 |
| Jun 19 2024 |
204 |
214.9 |
| Jun 19 2024 |
106 |
168.45 |
| Jun 12 2024 |
273 |
264.46 |
| Jun 12 2024 |
175 |
213.06 |
| Jun 12 2024 |
89 |
168.45 |
| Jun 05 2024 |
275 |
264.46 |
| Jun 05 2024 |
183 |
213.06 |
| Jun 05 2024 |
105 |
168.45 |
| May 29 2024 |
280 |
264.46 |
| May 29 2024 |
191 |
213.06 |
| May 29 2024 |
105 |
168.45 |
| May 22 2024 |
275 |
264.46 |
| May 22 2024 |
188 |
213.06 |
| May 22 2024 |
101 |
168.45 |
| May 15 2024 |
239 |
264.46 |
| May 15 2024 |
145 |
213.06 |
| May 15 2024 |
281 |
209.23 |
| May 08 2024 |
159 |
253.71 |
| May 08 2024 |
133 |
213.06 |
| May 08 2024 |
278 |
209.23 |
| May 01 2024 |
176 |
253.71 |
| May 01 2024 |
146 |
213.06 |
| May 01 2024 |
278 |
209.23 |
| Apr 24 2024 |
294 |
246.48 |
| Apr 24 2024 |
170 |
205.43 |
| Apr 24 2024 |
260 |
190.28 |
| Apr 17 2024 |
409 |
246.48 |
| Apr 17 2024 |
181 |
205.43 |
| Apr 17 2024 |
328 |
190.28 |
| Apr 10 2024 |
411 |
246.1 |
| Apr 10 2024 |
185 |
205.43 |
| Apr 10 2024 |
335 |
191.02 |
| Apr 03 2024 |
520 |
253.86 |
| Apr 03 2024 |
178 |
205.43 |
| Apr 03 2024 |
283 |
185.01 |
| Mar 27 2024 |
438 |
246.48 |
| Mar 27 2024 |
184 |
205.43 |
| Mar 27 2024 |
131 |
162.33 |
| Mar 21 2024 |
439 |
246.48 |
| Mar 21 2024 |
190 |
205.43 |
| Mar 21 2024 |
132 |
162.5 |
| Mar 14 2024 |
454 |
247.81 |
| Mar 14 2024 |
199 |
205.43 |
| Mar 14 2024 |
186 |
173.31 |
| Mar 07 2024 |
464 |
247.81 |
| Mar 07 2024 |
201 |
205.43 |
| Mar 07 2024 |
186 |
173.31 |
| Feb 29 2024 |
476 |
247.81 |
| Feb 29 2024 |
201 |
205.43 |
| Feb 29 2024 |
185 |
173.31 |
| Feb 22 2024 |
479 |
247.81 |
| Feb 22 2024 |
201 |
205.43 |
| Feb 22 2024 |
186 |
173.31 |
| Feb 15 2024 |
447 |
244.85 |
| Feb 15 2024 |
196 |
204.63 |
| Feb 15 2024 |
228 |
180.71 |
| Feb 08 2024 |
433 |
244.85 |
| Feb 08 2024 |
197 |
204.63 |
| Feb 08 2024 |
215 |
180.71 |
| Feb 01 2024 |
361 |
244.85 |
| Feb 01 2024 |
211 |
204.63 |
| Feb 01 2024 |
174 |
180.71 |
| Jan 25 2024 |
361 |
244.85 |
| Jan 25 2024 |
214 |
204.63 |
| Jan 25 2024 |
176 |
180.71 |
| Jan 18 2024 |
361 |
244.85 |
| Jan 18 2024 |
215 |
204.63 |
| Jan 18 2024 |
177 |
180.71 |
| Jan 11 2024 |
361 |
244.85 |
| Jan 11 2024 |
215 |
204.63 |
| Jan 11 2024 |
177 |
180.71 |
| Jan 04 2024 |
361 |
244.85 |
| Jan 04 2024 |
215 |
204.63 |
| Jan 04 2024 |
177 |
180.71 |
| Dec 28 2023 |
361 |
244.85 |
| Dec 28 2023 |
214 |
204.63 |
| Dec 28 2023 |
177 |
180.71 |
| Dec 21 2023 |
361 |
244.85 |
| Dec 21 2023 |
214 |
204.63 |
| Dec 21 2023 |
177 |
180.71 |
| Dec 14 2023 |
361 |
244.85 |
| Dec 14 2023 |
214 |
204.63 |
| Dec 14 2023 |
177 |
180.71 |
| Dec 07 2023 |
361 |
244.85 |
| Dec 07 2023 |
214 |
204.63 |
| Dec 07 2023 |
177 |
180.71 |
| Nov 30 2023 |
361 |
244.85 |
| Nov 30 2023 |
214 |
204.63 |
| Nov 30 2023 |
177 |
180.71 |
| Nov 23 2023 |
361 |
244.85 |
| Nov 23 2023 |
214 |
204.63 |
| Nov 23 2023 |
177 |
180.71 |
| Nov 16 2023 |
361 |
244.85 |
| Nov 16 2023 |
214 |
204.63 |
| Nov 16 2023 |
177 |
180.71 |
| Nov 09 2023 |
361 |
244.85 |
| Nov 09 2023 |
210 |
204.63 |
| Nov 09 2023 |
179 |
180.71 |
| Nov 02 2023 |
361 |
244.85 |
| Nov 02 2023 |
210 |
204.63 |
| Nov 02 2023 |
179 |
180.71 |
| Oct 26 2023 |
362 |
244.85 |
| Oct 26 2023 |
214 |
204.63 |
| Oct 26 2023 |
181 |
180.71 |
| Oct 19 2023 |
362 |
244.85 |
| Oct 19 2023 |
214 |
204.63 |
| Oct 19 2023 |
182 |
180.71 |
| Oct 12 2023 |
362 |
244.85 |
| Oct 12 2023 |
214 |
204.63 |
| Oct 12 2023 |
182 |
180.71 |
| Oct 05 2023 |
363 |
244.85 |
| Oct 05 2023 |
214 |
204.63 |
| Oct 05 2023 |
182 |
180.71 |
| Sep 28 2023 |
364 |
244.85 |
| Sep 28 2023 |
214 |
204.63 |
| Sep 28 2023 |
182 |
180.71 |
| Sep 21 2023 |
365 |
244.85 |
| Sep 21 2023 |
218 |
204.63 |
| Sep 21 2023 |
184 |
180.71 |
| Sep 14 2023 |
381 |
244.85 |
| Sep 14 2023 |
224 |
204.63 |
| Sep 14 2023 |
188 |
180.71 |
| Sep 07 2023 |
383 |
244.85 |
| Sep 07 2023 |
227 |
204.63 |
| Sep 07 2023 |
191 |
180.71 |
| Aug 31 2023 |
381 |
242.71 |
| Aug 31 2023 |
234 |
204.17 |
| Aug 31 2023 |
538 |
211.31 |
| Aug 24 2023 |
394 |
242.71 |
| Aug 24 2023 |
246 |
204.17 |
| Aug 24 2023 |
545 |
211.31 |
| Aug 17 2023 |
401 |
242.71 |
| Aug 17 2023 |
273 |
204.17 |
| Aug 17 2023 |
569 |
211.31 |
| Aug 10 2023 |
408 |
242.71 |
| Aug 10 2023 |
288 |
204.17 |
| Aug 10 2023 |
584 |
211.31 |
| Aug 03 2023 |
428 |
242.71 |
| Aug 03 2023 |
292 |
204.17 |
| Aug 03 2023 |
597 |
211.31 |
| Jul 27 2023 |
439 |
242.71 |
| Jul 27 2023 |
309 |
204.17 |
| Jul 27 2023 |
615 |
211.31 |
| Jul 20 2023 |
394 |
238.6 |
| Jul 20 2023 |
315 |
204.17 |
| Jul 20 2023 |
627 |
211.31 |
| Jul 13 2023 |
402 |
238.6 |
| Jul 13 2023 |
350 |
204.17 |
| Jul 13 2023 |
639 |
211.31 |
| Jul 06 2023 |
420 |
238.6 |
| Jul 06 2023 |
369 |
204.17 |
| Jul 06 2023 |
662 |
211.31 |
| Jun 29 2023 |
424 |
238.6 |
| Jun 29 2023 |
337 |
201.83 |
| Jun 29 2023 |
1044 |
230.94 |
| Jun 22 2023 |
423 |
238.6 |
| Jun 22 2023 |
372 |
201.83 |
| Jun 22 2023 |
1067 |
230.94 |
| Jun 15 2023 |
417 |
233.85 |
| Jun 15 2023 |
390 |
201.83 |
| Jun 15 2023 |
1088 |
230.94 |
| Jun 08 2023 |
425 |
233.85 |
| Jun 08 2023 |
421 |
201.83 |
| Jun 08 2023 |
1126 |
230.94 |
| Jun 01 2023 |
427 |
233.85 |
| Jun 01 2023 |
431 |
201.83 |
| Jun 01 2023 |
1138 |
230.94 |
| May 25 2023 |
438 |
233.85 |
| May 25 2023 |
443 |
201.83 |
| May 25 2023 |
1168 |
230.94 |
| May 18 2023 |
438 |
233.85 |
| May 18 2023 |
451 |
201.83 |
| May 18 2023 |
1186 |
230.94 |
| May 11 2023 |
430 |
233.57 |
| May 11 2023 |
460 |
201.83 |
| May 11 2023 |
1036 |
224.24 |
| May 04 2023 |
417 |
233.57 |
| May 04 2023 |
467 |
201.83 |
| May 04 2023 |
1049 |
224.24 |
| Apr 27 2023 |
458 |
237.38 |
| Apr 27 2023 |
476 |
201.83 |
| Apr 27 2023 |
995 |
220.5 |
| Apr 20 2023 |
474 |
237.38 |
| Apr 20 2023 |
476 |
201.83 |
| Apr 20 2023 |
998 |
220.5 |
| Apr 13 2023 |
465 |
237.38 |
| Apr 13 2023 |
471 |
201.83 |
| Apr 13 2023 |
1010 |
220.5 |
| Apr 06 2023 |
467 |
237.38 |
| Apr 06 2023 |
474 |
201.83 |
| Apr 06 2023 |
1019 |
220.5 |
| Mar 30 2023 |
466 |
237.38 |
| Mar 30 2023 |
472 |
201.83 |
| Mar 30 2023 |
1034 |
220.5 |
| Mar 23 2023 |
467 |
237.38 |
| Mar 23 2023 |
485 |
201.83 |
| Mar 23 2023 |
959 |
216.28 |
| Mar 16 2023 |
470 |
237.38 |
| Mar 16 2023 |
490 |
201.83 |
| Mar 16 2023 |
963 |
216.28 |
| Mar 09 2023 |
312 |
222.65 |
| Mar 09 2023 |
497 |
201.83 |
| Mar 09 2023 |
949 |
215.98 |
| Mar 02 2023 |
325 |
224.3 |
| Mar 02 2023 |
499 |
201.83 |
| Mar 02 2023 |
954 |
215.98 |
| Feb 23 2023 |
323 |
224.3 |
| Feb 23 2023 |
499 |
201.83 |
| Feb 23 2023 |
956 |
215.98 |
| Feb 16 2023 |
329 |
224.3 |
| Feb 16 2023 |
498 |
201.83 |
| Feb 16 2023 |
947 |
215.98 |
| Feb 09 2023 |
329 |
224.3 |
| Feb 09 2023 |
498 |
201.83 |
| Feb 09 2023 |
947 |
215.98 |
| Feb 02 2023 |
329 |
224.3 |
| Feb 02 2023 |
503 |
201.83 |
| Feb 02 2023 |
943 |
215.98 |
| Jan 26 2023 |
329 |
224.3 |
| Jan 26 2023 |
504 |
201.83 |
| Jan 26 2023 |
940 |
215.98 |
| Jan 19 2023 |
329 |
224.3 |
| Jan 19 2023 |
504 |
201.83 |
| Jan 19 2023 |
942 |
215.98 |
| Jan 12 2023 |
329 |
224.3 |
| Jan 12 2023 |
504 |
201.83 |
| Jan 12 2023 |
942 |
215.98 |
| Jan 05 2023 |
329 |
224.3 |
| Jan 05 2023 |
504 |
201.83 |
| Jan 05 2023 |
942 |
215.98 |
| Dec 29 2022 |
329 |
224.3 |
| Dec 29 2022 |
504 |
201.83 |
| Dec 29 2022 |
942 |
215.98 |
| Dec 22 2022 |
329 |
224.3 |
| Dec 22 2022 |
504 |
201.83 |
| Dec 22 2022 |
942 |
215.98 |
| Dec 15 2022 |
329 |
224.3 |
| Dec 15 2022 |
504 |
201.83 |
| Dec 15 2022 |
942 |
215.98 |
| Dec 08 2022 |
329 |
224.3 |
| Dec 08 2022 |
504 |
201.83 |
| Dec 08 2022 |
944 |
215.98 |
| Dec 01 2022 |
329 |
224.3 |
| Dec 01 2022 |
504 |
201.83 |
| Dec 01 2022 |
944 |
215.98 |
| Nov 24 2022 |
329 |
224.3 |
| Nov 24 2022 |
504 |
201.83 |
| Nov 24 2022 |
944 |
215.98 |
| Nov 17 2022 |
329 |
224.3 |
| Nov 17 2022 |
503 |
201.83 |
| Nov 17 2022 |
944 |
215.98 |
| Nov 10 2022 |
330 |
224.3 |
| Nov 10 2022 |
503 |
201.83 |
| Nov 10 2022 |
945 |
215.98 |
| Nov 03 2022 |
330 |
224.3 |
| Nov 03 2022 |
502 |
201.83 |
| Nov 03 2022 |
943 |
215.98 |
| Oct 27 2022 |
330 |
224.3 |
| Oct 27 2022 |
505 |
201.83 |
| Oct 27 2022 |
943 |
215.98 |
| Oct 20 2022 |
330 |
224.3 |
| Oct 20 2022 |
505 |
201.83 |
| Oct 20 2022 |
943 |
215.98 |
| Oct 13 2022 |
330 |
224.3 |
| Oct 13 2022 |
505 |
201.83 |
| Oct 13 2022 |
942 |
215.98 |
| Oct 06 2022 |
330 |
224.3 |
| Oct 06 2022 |
509 |
201.83 |
| Oct 06 2022 |
943 |
215.98 |
| Sep 29 2022 |
330 |
224.3 |
| Sep 29 2022 |
509 |
201.83 |
| Sep 29 2022 |
943 |
215.98 |
| Sep 22 2022 |
331 |
224.3 |
| Sep 22 2022 |
659 |
212.44 |
| Sep 22 2022 |
914 |
213.72 |
| Sep 15 2022 |
331 |
224.3 |
| Sep 15 2022 |
660 |
212.44 |
| Sep 15 2022 |
913 |
213.72 |
| Sep 08 2022 |
333 |
224.3 |
| Sep 08 2022 |
661 |
212.44 |
| Sep 08 2022 |
798 |
206.32 |
| Sep 01 2022 |
331 |
224.3 |
| Sep 01 2022 |
844 |
223.85 |
| Sep 01 2022 |
835 |
209.77 |
| Aug 25 2022 |
387 |
230.65 |
| Aug 25 2022 |
848 |
223.85 |
| Aug 25 2022 |
855 |
210.6 |
| Aug 18 2022 |
474 |
238.16 |
| Aug 18 2022 |
848 |
223.85 |
| Aug 18 2022 |
665 |
200.63 |
| Aug 11 2022 |
472 |
238.16 |
| Aug 11 2022 |
853 |
223.85 |
| Aug 11 2022 |
675 |
200.63 |
| Aug 04 2022 |
532 |
243.85 |
| Aug 04 2022 |
854 |
223.85 |
| Aug 04 2022 |
783 |
205.55 |
| Jul 28 2022 |
536 |
243.85 |
| Jul 28 2022 |
850 |
223.85 |
| Jul 28 2022 |
794 |
205.55 |
| Jul 21 2022 |
535 |
243.85 |
| Jul 21 2022 |
851 |
223.85 |
| Jul 21 2022 |
806 |
205.55 |
| Jul 14 2022 |
533 |
243.85 |
| Jul 14 2022 |
855 |
223.85 |
| Jul 14 2022 |
810 |
205.55 |
| Jul 07 2022 |
528 |
243.85 |
| Jul 07 2022 |
1157 |
244.64 |
| Jul 07 2022 |
974 |
215.67 |
| Jun 30 2022 |
586 |
250.07 |
| Jun 30 2022 |
1158 |
244.64 |
| Jun 30 2022 |
964 |
214.35 |
| Jun 23 2022 |
589 |
250.07 |
| Jun 23 2022 |
1165 |
244.64 |
| Jun 23 2022 |
969 |
214.35 |
| Jun 16 2022 |
663 |
258.34 |
| Jun 16 2022 |
1135 |
244.64 |
| Jun 16 2022 |
971 |
215 |
| Jun 09 2022 |
660 |
258.34 |
| Jun 09 2022 |
1139 |
244.64 |
| Jun 09 2022 |
950 |
215 |
| Jun 02 2022 |
656 |
258.34 |
| Jun 02 2022 |
1104 |
244.64 |
| Jun 02 2022 |
949 |
215 |
| May 26 2022 |
648 |
258.34 |
| May 26 2022 |
1095 |
244.64 |
| May 26 2022 |
922 |
215 |
| May 19 2022 |
632 |
258.34 |
| May 19 2022 |
1074 |
244.64 |
| May 19 2022 |
918 |
215 |
| May 12 2022 |
630 |
258.34 |
| May 12 2022 |
1075 |
244.64 |
| May 12 2022 |
921 |
215 |
| May 05 2022 |
612 |
258.34 |
| May 05 2022 |
1050 |
244.64 |
| May 05 2022 |
920 |
215 |
| Apr 28 2022 |
600 |
258.34 |
| Apr 28 2022 |
1047 |
244.64 |
| Apr 28 2022 |
935 |
215 |
| Apr 21 2022 |
549 |
258.34 |
| Apr 21 2022 |
1005 |
244.64 |
| Apr 21 2022 |
905 |
215 |
| Apr 14 2022 |
528 |
258.34 |
| Apr 14 2022 |
997 |
244.64 |
| Apr 14 2022 |
911 |
215 |
| Apr 07 2022 |
500 |
258.34 |
| Apr 07 2022 |
984 |
244.64 |
| Apr 07 2022 |
922 |
215 |
| Mar 31 2022 |
497 |
258.34 |
| Mar 31 2022 |
982 |
244.64 |
| Mar 31 2022 |
920 |
215 |
| Mar 24 2022 |
466 |
258.34 |
| Mar 24 2022 |
1754 |
306.26 |
| Mar 24 2022 |
1319 |
244.73 |
| Mar 17 2022 |
465 |
258.34 |
| Mar 17 2022 |
1729 |
306.26 |
| Mar 17 2022 |
1315 |
244.73 |
| Mar 10 2022 |
435 |
258.34 |
| Mar 10 2022 |
1866 |
315.41 |
| Mar 10 2022 |
1356 |
249.34 |
| Mar 03 2022 |
476 |
270.16 |
| Mar 03 2022 |
2062 |
327.61 |
| Mar 03 2022 |
1453 |
256.95 |
| Feb 24 2022 |
718 |
305.6 |
| Feb 24 2022 |
2039 |
327.61 |
| Feb 24 2022 |
1866 |
285.05 |
| Feb 17 2022 |
993 |
339.4 |
| Feb 17 2022 |
1821 |
321.6 |
| Feb 17 2022 |
1851 |
290.71 |
| Feb 10 2022 |
1009 |
339.4 |
| Feb 10 2022 |
1827 |
321.6 |
| Feb 10 2022 |
1859 |
290.71 |
| Feb 03 2022 |
1017 |
339.4 |
| Feb 03 2022 |
2323 |
347.94 |
| Feb 03 2022 |
1864 |
290.71 |
| Jan 27 2022 |
1024 |
339.4 |
| Jan 27 2022 |
2323 |
347.94 |
| Jan 27 2022 |
1864 |
290.71 |
| Jan 20 2022 |
1024 |
339.4 |
| Jan 20 2022 |
2330 |
347.94 |
| Jan 20 2022 |
1862 |
290.71 |
| Jan 13 2022 |
1024 |
339.4 |
| Jan 13 2022 |
2337 |
347.94 |
| Jan 13 2022 |
1863 |
290.71 |
| Jan 06 2022 |
1024 |
339.4 |
| Jan 06 2022 |
2337 |
347.94 |
| Jan 06 2022 |
1863 |
290.71 |
| Dec 30 2021 |
1024 |
339.4 |
| Dec 30 2021 |
2338 |
347.94 |
| Dec 30 2021 |
1864 |
290.71 |
| Dec 23 2021 |
1024 |
339.4 |
| Dec 23 2021 |
2338 |
347.94 |
| Dec 23 2021 |
1864 |
290.71 |
| Dec 16 2021 |
1024 |
339.4 |
| Dec 16 2021 |
2338 |
347.94 |
| Dec 16 2021 |
1864 |
290.71 |
| Dec 09 2021 |
1024 |
339.4 |
| Dec 09 2021 |
2338 |
347.94 |
| Dec 09 2021 |
1864 |
290.71 |
| Dec 02 2021 |
1024 |
339.4 |
| Dec 02 2021 |
2338 |
347.94 |
| Dec 02 2021 |
1864 |
290.71 |
| Nov 25 2021 |
1024 |
339.4 |
| Nov 25 2021 |
2338 |
347.94 |
| Nov 25 2021 |
1864 |
290.71 |
| Nov 18 2021 |
1024 |
339.4 |
| Nov 18 2021 |
2338 |
347.94 |
| Nov 18 2021 |
1864 |
290.71 |
| Nov 11 2021 |
1024 |
339.4 |
| Nov 11 2021 |
2338 |
347.94 |
| Nov 11 2021 |
1864 |
290.71 |
| Nov 04 2021 |
1034 |
339.4 |
| Nov 04 2021 |
2338 |
347.94 |
| Nov 04 2021 |
1876 |
290.71 |
| Oct 28 2021 |
1034 |
339.4 |
| Oct 28 2021 |
2338 |
347.94 |
| Oct 28 2021 |
1876 |
290.71 |
| Oct 21 2021 |
1034 |
339.4 |
| Oct 21 2021 |
2338 |
347.94 |
| Oct 21 2021 |
1876 |
290.71 |
| Oct 14 2021 |
1035 |
339.4 |
| Oct 14 2021 |
2338 |
347.94 |
| Oct 14 2021 |
1877 |
290.71 |
| Oct 07 2021 |
1035 |
339.4 |
| Oct 07 2021 |
2339 |
347.94 |
| Oct 07 2021 |
1877 |
290.71 |
| Sep 30 2021 |
1008 |
339.4 |
| Sep 30 2021 |
3162 |
387.72 |
| Sep 30 2021 |
2201 |
307.71 |
| Sep 23 2021 |
988 |
339.4 |
| Sep 23 2021 |
3075 |
387.72 |
| Sep 23 2021 |
2149 |
307.71 |
| Sep 16 2021 |
952 |
339.4 |
| Sep 16 2021 |
3699 |
416.73 |
| Sep 16 2021 |
2329 |
319.25 |
| Sep 09 2021 |
958 |
339.4 |
| Sep 09 2021 |
3684 |
416.73 |
| Sep 09 2021 |
2319 |
319.25 |
| Sep 02 2021 |
938 |
339.4 |
| Sep 02 2021 |
3538 |
416.73 |
| Sep 02 2021 |
2215 |
319.25 |
| Aug 26 2021 |
902 |
339.4 |
| Aug 26 2021 |
3565 |
416.73 |
| Aug 26 2021 |
2163 |
319.25 |
| Aug 19 2021 |
1623 |
383.86 |
| Aug 19 2021 |
3400 |
416.73 |
| Aug 19 2021 |
2259 |
330.32 |
| Aug 12 2021 |
1603 |
383.86 |
| Aug 12 2021 |
3402 |
416.73 |
| Aug 12 2021 |
2219 |
330.32 |
| Aug 05 2021 |
2194 |
414.2 |
| Aug 05 2021 |
3404 |
416.73 |
| Aug 05 2021 |
3238 |
365.98 |
| Jul 29 2021 |
2194 |
414.2 |
| Jul 29 2021 |
3400 |
416.73 |
| Jul 29 2021 |
3180 |
365.98 |
| Jul 22 2021 |
2127 |
414.2 |
| Jul 22 2021 |
3282 |
416.73 |
| Jul 22 2021 |
3020 |
365.98 |
| Jul 15 2021 |
2191 |
414.2 |
| Jul 15 2021 |
3301 |
416.73 |
| Jul 15 2021 |
2980 |
365.98 |
| Jul 08 2021 |
2192 |
414.2 |
| Jul 08 2021 |
3360 |
416.73 |
| Jul 08 2021 |
2959 |
365.98 |
| Jul 01 2021 |
3095 |
452.27 |
| Jul 01 2021 |
3125 |
408.86 |
| Jul 01 2021 |
4373 |
396.64 |
| Jun 24 2021 |
3087 |
452.27 |
| Jun 24 2021 |
3957 |
432.87 |
| Jun 24 2021 |
5672 |
419.42 |
| Jun 17 2021 |
3077 |
452.27 |
| Jun 17 2021 |
3858 |
432.87 |
| Jun 17 2021 |
5558 |
419.42 |
| Jun 10 2021 |
3024 |
452.27 |
| Jun 10 2021 |
3796 |
432.87 |
| Jun 10 2021 |
5390 |
419.42 |
| Jun 03 2021 |
6327 |
436.88 |
| May 27 2021 |
6939 |
492.05 |
| May 27 2021 |
4672 |
432.87 |
| May 27 2021 |
7498 |
436.88 |
| May 07 2021 |
11186 |
436.88 |
| Mar 05 2021 |
558 |
376.4 |
| Mar 05 2021 |
941 |
376.4 |
| Feb 26 2021 |
692 |
376.4 |
| Feb 26 2021 |
1090 |
376.4 |
| Feb 19 2021 |
714 |
376.4 |
| Feb 19 2021 |
2409 |
440.77 |
| Feb 19 2021 |
2288 |
408.59 |
| Feb 12 2021 |
2620 |
440.77 |
| Feb 12 2021 |
785 |
376.4 |
| Feb 12 2021 |
2446 |
408.59 |
| Feb 05 2021 |
2668 |
443.04 |
| Feb 05 2021 |
2764 |
440.77 |
| Feb 05 2021 |
4192 |
442.47 |
| Jan 29 2021 |
2722 |
443.04 |
| Jan 29 2021 |
2842 |
440.77 |
| Jan 29 2021 |
4305 |
442.47 |
| Jan 22 2021 |
2930 |
440.77 |
| Jan 22 2021 |
2824 |
444.55 |
| Jan 22 2021 |
4113 |
436.88 |
| Jan 15 2021 |
2906 |
444.55 |
| Jan 15 2021 |
2930 |
440.77 |
| Jan 15 2021 |
4181 |
436.88 |
| Jan 08 2021 |
2906 |
444.55 |
| Jan 08 2021 |
2930 |
440.77 |
| Jan 08 2021 |
4169 |
436.88 |
| Jan 01 2021 |
2891 |
444.55 |
| Jan 01 2021 |
2930 |
440.77 |
| Jan 01 2021 |
4137 |
436.88 |
| Dec 25 2020 |
2930 |
440.77 |
| Dec 25 2020 |
2891 |
444.55 |
| Dec 25 2020 |
4137 |
436.88 |
| Dec 18 2020 |
2891 |
444.55 |
| Dec 18 2020 |
2930 |
440.77 |
| Dec 18 2020 |
4137 |
436.88 |
| Dec 11 2020 |
2891 |
444.55 |
| Dec 11 2020 |
2930 |
440.77 |
| Dec 11 2020 |
4127 |
436.88 |
| Dec 04 2020 |
2861 |
444.55 |
| Dec 04 2020 |
2930 |
440.77 |
| Dec 04 2020 |
4098 |
436.88 |
| Nov 27 2020 |
2861 |
444.55 |
| Nov 27 2020 |
2930 |
440.77 |
| Nov 27 2020 |
4098 |
436.88 |
| Nov 20 2020 |
2861 |
444.55 |
| Nov 20 2020 |
2930 |
440.77 |
| Nov 20 2020 |
4098 |
436.88 |
| Nov 13 2020 |
2861 |
444.55 |
| Nov 13 2020 |
2930 |
440.77 |
| Nov 13 2020 |
4098 |
436.88 |
| Nov 06 2020 |
2930 |
440.77 |
| Nov 06 2020 |
2861 |
444.55 |
| Nov 06 2020 |
4158 |
436.88 |
| Oct 30 2020 |
2859 |
444.55 |
| Oct 30 2020 |
2923 |
440.77 |
| Oct 30 2020 |
4107 |
436.88 |
| Oct 23 2020 |
2859 |
444.55 |
| Oct 23 2020 |
2821 |
440.77 |
| Oct 23 2020 |
4071 |
436.88 |
| Oct 16 2020 |
2836 |
440.77 |
| Oct 16 2020 |
2837 |
444.55 |
| Oct 16 2020 |
4060 |
436.88 |
| Oct 09 2020 |
2807 |
444.55 |
| Oct 09 2020 |
2835 |
440.77 |
| Oct 09 2020 |
4039 |
436.88 |
| Oct 02 2020 |
2737 |
440.77 |
| Oct 02 2020 |
2619 |
444.55 |
| Oct 02 2020 |
3825 |
436.88 |
| Sep 25 2020 |
2706 |
440.77 |
| Sep 25 2020 |
2653 |
444.55 |
| Sep 25 2020 |
3861 |
436.88 |
| Sep 18 2020 |
2673 |
444.55 |
| Sep 18 2020 |
2716 |
440.77 |
| Sep 18 2020 |
3876 |
436.88 |
| Sep 11 2020 |
2709 |
444.02 |
| Sep 11 2020 |
2575 |
440.77 |
| Sep 11 2020 |
3695 |
436.88 |
| Sep 04 2020 |
2875 |
444.02 |
| Sep 04 2020 |
2950 |
440.77 |
| Sep 04 2020 |
4151 |
436.88 |
| Aug 28 2020 |
3184 |
440.77 |
| Aug 28 2020 |
3218 |
444.02 |
| Aug 28 2020 |
4481 |
436.88 |
| Aug 21 2020 |
3466 |
444.02 |
| Aug 21 2020 |
5388 |
492.05 |
| Aug 21 2020 |
4868 |
436.88 |
| Aug 14 2020 |
3578 |
444.02 |
| Aug 14 2020 |
5591 |
492.05 |
| Aug 14 2020 |
5007 |
436.88 |
| Aug 07 2020 |
6031 |
492.05 |
| Aug 07 2020 |
3871 |
444.02 |
| Aug 07 2020 |
5372 |
436.88 |
| Jul 31 2020 |
4187 |
444.02 |
| Jul 31 2020 |
6417 |
492.05 |
| Jul 31 2020 |
5699 |
436.88 |
| Jul 24 2020 |
4547 |
444.02 |
| Jul 24 2020 |
6689 |
492.05 |
| Jul 24 2020 |
6099 |
436.88 |
| Jul 17 2020 |
4949 |
444.02 |
| Jul 17 2020 |
7143 |
492.05 |
| Jul 17 2020 |
6387 |
436.88 |
| Jul 10 2020 |
7464 |
492.05 |
| Jul 10 2020 |
5320 |
444.02 |
| Jul 10 2020 |
6741 |
436.88 |
| Jul 03 2020 |
4694 |
432.87 |
| Jul 03 2020 |
7662 |
492.05 |
| Jul 03 2020 |
6819 |
436.88 |
| Jun 26 2020 |
5029 |
432.87 |
| Jun 26 2020 |
7978 |
492.05 |
| Jun 26 2020 |
7211 |
436.88 |
| Jun 19 2020 |
5188 |
432.87 |
| Jun 19 2020 |
8182 |
492.05 |
| Jun 19 2020 |
7516 |
436.88 |
| Jun 12 2020 |
5360 |
432.87 |
| Jun 12 2020 |
8588 |
492.05 |
| Jun 12 2020 |
7749 |
436.88 |
| Jun 05 2020 |
5563 |
432.87 |
| Jun 05 2020 |
8772 |
492.05 |
| Jun 05 2020 |
7984 |
436.88 |
| May 29 2020 |
5796 |
432.87 |
| May 29 2020 |
9060 |
492.05 |
| May 29 2020 |
8233 |
436.88 |
| May 22 2020 |
9351 |
492.05 |
| May 22 2020 |
6024 |
432.87 |
| May 22 2020 |
2440 |
424.01 |
| May 22 2020 |
8547 |
436.88 |
| May 15 2020 |
2763 |
424.01 |
| May 15 2020 |
6156 |
432.87 |
| May 15 2020 |
9822 |
492.05 |
| May 15 2020 |
8840 |
436.88 |
| May 08 2020 |
6282 |
432.87 |
| May 08 2020 |
2846 |
424.01 |
| May 08 2020 |
8182 |
465.09 |
| May 08 2020 |
9049 |
436.88 |
| May 01 2020 |
8616 |
465.09 |
| May 01 2020 |
6601 |
432.87 |
| May 01 2020 |
3153 |
424.01 |
| May 01 2020 |
9555 |
436.88 |
| Apr 24 2020 |
6829 |
432.87 |
| Apr 24 2020 |
3202 |
424.01 |
| Apr 24 2020 |
8980 |
465.09 |
| Apr 24 2020 |
10161 |
436.88 |
| Apr 17 2020 |
9301 |
465.09 |
| Apr 17 2020 |
6867 |
432.87 |
| Apr 17 2020 |
3209 |
424.01 |
| Apr 17 2020 |
10402 |
436.88 |
| Apr 10 2020 |
9566 |
465.09 |
| Apr 10 2020 |
7024 |
432.87 |
| Apr 10 2020 |
3277 |
424.01 |
| Apr 10 2020 |
10641 |
436.88 |
| Apr 03 2020 |
3504 |
424.01 |
| Apr 03 2020 |
7189 |
432.87 |
| Apr 03 2020 |
9919 |
465.09 |
| Apr 03 2020 |
10933 |
436.88 |
| Mar 27 2020 |
3732 |
424.01 |
| Mar 27 2020 |
7363 |
432.87 |
| Mar 27 2020 |
10283 |
465.09 |
| Mar 27 2020 |
11244 |
436.88 |
| Mar 20 2020 |
3791 |
424.01 |
| Mar 20 2020 |
7463 |
432.87 |
| Mar 20 2020 |
10489 |
465.09 |
| Mar 20 2020 |
11393 |
436.88 |
| Mar 13 2020 |
10687 |
465.09 |
| Mar 13 2020 |
3747 |
424.01 |
| Mar 13 2020 |
7514 |
432.87 |
| Mar 13 2020 |
11554 |
436.88 |
| Mar 06 2020 |
9577 |
452.88 |
| Mar 06 2020 |
3811 |
424.01 |
| Mar 06 2020 |
10876 |
465.09 |
| Mar 06 2020 |
12840 |
445.74 |
| Feb 28 2020 |
9567 |
452.88 |
| Feb 28 2020 |
3950 |
424.01 |
| Feb 28 2020 |
10910 |
465.09 |
| Feb 28 2020 |
12875 |
445.74 |
| Feb 21 2020 |
11849 |
477.25 |
| Feb 21 2020 |
3825 |
424.01 |
| Feb 21 2020 |
9434 |
452.88 |
| Feb 21 2020 |
13758 |
452.88 |
| Feb 14 2020 |
9482 |
452.88 |
| Feb 14 2020 |
3860 |
424.01 |
| Feb 14 2020 |
11889 |
477.25 |
| Feb 14 2020 |
13803 |
452.88 |
| Feb 07 2020 |
3920 |
424.01 |
| Feb 07 2020 |
9504 |
453.89 |
| Feb 07 2020 |
11854 |
477.25 |
| Feb 07 2020 |
12560 |
444.45 |
| Jan 31 2020 |
3924 |
424.01 |
| Jan 31 2020 |
9536 |
454.04 |
| Jan 31 2020 |
11929 |
477.25 |
| Jan 31 2020 |
12626 |
444.6 |
| Jan 24 2020 |
11940 |
477.25 |
| Jan 24 2020 |
3921 |
424.01 |
| Jan 24 2020 |
10889 |
467.67 |
| Jan 24 2020 |
13583 |
451.5 |
| Jan 17 2020 |
3921 |
424.01 |
| Jan 17 2020 |
10794 |
467.67 |
| Jan 17 2020 |
11956 |
477.25 |
| Jan 17 2020 |
13506 |
451.5 |
| Jan 10 2020 |
10793 |
467.67 |
| Jan 10 2020 |
3921 |
424.01 |
| Jan 10 2020 |
11956 |
477.25 |
| Jan 10 2020 |
13507 |
451.5 |
| Jan 03 2020 |
3922 |
424.01 |
| Jan 03 2020 |
10803 |
467.67 |
| Jan 03 2020 |
11958 |
477.25 |
| Jan 03 2020 |
13515 |
451.5 |
| Dec 27 2019 |
3933 |
424.01 |
| Dec 27 2019 |
10796 |
467.67 |
| Dec 27 2019 |
11958 |
477.25 |
| Dec 27 2019 |
13512 |
451.5 |
| Dec 20 2019 |
10796 |
467.67 |
| Dec 20 2019 |
3933 |
424.01 |
| Dec 20 2019 |
11958 |
477.25 |
| Dec 20 2019 |
13512 |
451.5 |
| Dec 13 2019 |
3933 |
424.01 |
| Dec 13 2019 |
10797 |
467.67 |
| Dec 13 2019 |
11959 |
477.25 |
| Dec 13 2019 |
13513 |
451.5 |
| Dec 06 2019 |
11959 |
477.25 |
| Dec 06 2019 |
10783 |
467.67 |
| Dec 06 2019 |
3933 |
424.01 |
| Dec 06 2019 |
13502 |
451.5 |
| Nov 29 2019 |
10746 |
467.67 |
| Nov 29 2019 |
3933 |
424.01 |
| Nov 29 2019 |
11959 |
477.25 |
| Nov 29 2019 |
13496 |
451.5 |
| Nov 22 2019 |
3933 |
424.01 |
| Nov 22 2019 |
10746 |
467.67 |
| Nov 22 2019 |
11959 |
477.25 |
| Nov 22 2019 |
13496 |
451.5 |
| Nov 15 2019 |
11959 |
477.25 |
| Nov 15 2019 |
3933 |
424.01 |
| Nov 15 2019 |
10747 |
467.67 |
| Nov 15 2019 |
13501 |
451.5 |
| Nov 08 2019 |
10752 |
467.67 |
| Nov 08 2019 |
3933 |
424.01 |
| Nov 08 2019 |
11922 |
477.25 |
| Nov 08 2019 |
13449 |
451.5 |
| Nov 01 2019 |
11693 |
477.25 |
| Nov 01 2019 |
10747 |
467.67 |
| Nov 01 2019 |
3933 |
424.01 |
| Nov 01 2019 |
13272 |
451.5 |
| Oct 25 2019 |
11693 |
477.25 |
| Oct 25 2019 |
10765 |
467.67 |
| Oct 25 2019 |
3934 |
424.01 |
| Oct 25 2019 |
13288 |
451.5 |
| Oct 18 2019 |
3934 |
424.01 |
| Oct 18 2019 |
10765 |
467.67 |
| Oct 18 2019 |
11739 |
477.25 |
| Oct 18 2019 |
13307 |
451.5 |
| Oct 11 2019 |
3939 |
424.01 |
| Oct 11 2019 |
10765 |
467.67 |
| Oct 11 2019 |
11701 |
477.25 |
| Oct 11 2019 |
13290 |
451.5 |
| Oct 04 2019 |
10780 |
467.67 |
| Oct 04 2019 |
3935 |
424.01 |
| Oct 04 2019 |
11678 |
477.25 |
| Oct 04 2019 |
13273 |
451.5 |
| Sep 27 2019 |
11682 |
477.25 |
| Sep 27 2019 |
10781 |
467.67 |
| Sep 27 2019 |
3935 |
424.01 |
| Sep 27 2019 |
13390 |
451.5 |
| Sep 20 2019 |
10788 |
467.67 |
| Sep 20 2019 |
3982 |
424.01 |
| Sep 20 2019 |
11659 |
477.25 |
| Sep 20 2019 |
13383 |
451.5 |
| Sep 13 2019 |
11539 |
476.47 |
| Sep 13 2019 |
4025 |
424.01 |
| Sep 13 2019 |
11727 |
477.25 |
| Sep 13 2019 |
13782 |
454.61 |
| Sep 06 2019 |
11951 |
477.25 |
| Sep 06 2019 |
4026 |
424.01 |
| Sep 06 2019 |
11553 |
476.47 |
| Sep 06 2019 |
14013 |
454.61 |
| Aug 30 2019 |
11661 |
476.47 |
| Aug 30 2019 |
4068 |
424.01 |
| Aug 30 2019 |
12020 |
477.25 |
| Aug 30 2019 |
14103 |
454.61 |
| Aug 23 2019 |
4128 |
424.01 |
| Aug 23 2019 |
11736 |
476.47 |
| Aug 23 2019 |
5805 |
411.16 |
| Aug 23 2019 |
14272 |
454.61 |
| Aug 16 2019 |
11737 |
476.47 |
| Aug 16 2019 |
4169 |
424.01 |
| Aug 16 2019 |
5801 |
411.16 |
| Aug 16 2019 |
14260 |
454.61 |
| Aug 09 2019 |
5811 |
411.16 |
| Aug 09 2019 |
11786 |
476.47 |
| Aug 09 2019 |
4176 |
424.01 |
| Aug 09 2019 |
14314 |
454.61 |
| Aug 02 2019 |
4210 |
424.01 |
| Aug 02 2019 |
11915 |
476.47 |
| Aug 02 2019 |
5872 |
411.16 |
| Aug 02 2019 |
14412 |
454.61 |
| Jul 26 2019 |
10960 |
465.47 |
| Jul 26 2019 |
4222 |
424.01 |
| Jul 26 2019 |
5900 |
411.16 |
| Jul 26 2019 |
14514 |
454.61 |
| Jul 19 2019 |
10996 |
465.47 |
| Jul 19 2019 |
4270 |
424.01 |
| Jul 19 2019 |
6030 |
411.16 |
| Jul 19 2019 |
14614 |
454.61 |
| Jul 12 2019 |
12585 |
480.4 |
| Jul 12 2019 |
4265 |
424.01 |
| Jul 12 2019 |
6054 |
411.16 |
| Jul 12 2019 |
15892 |
463.09 |
| Jul 05 2019 |
12455 |
475.2 |
| Jul 05 2019 |
4285 |
424.01 |
| Jul 05 2019 |
6220 |
411.16 |
| Jul 05 2019 |
14956 |
453.85 |
| Jun 28 2019 |
12610 |
475.2 |
| Jun 28 2019 |
4344 |
424.01 |
| Jun 28 2019 |
6277 |
411.16 |
| Jun 28 2019 |
15121 |
453.85 |
| Jun 21 2019 |
10908 |
458.36 |
| Jun 21 2019 |
15624 |
458.36 |
| Jun 14 2019 |
11080 |
458.36 |
| Jun 14 2019 |
15766 |
458.36 |
| Jun 07 2019 |
11291 |
458.36 |
| Jun 07 2019 |
15953 |
458.36 |
| May 31 2019 |
11241 |
458.36 |
| May 31 2019 |
15902 |
458.36 |
| May 24 2019 |
11241 |
458.36 |
| May 24 2019 |
15947 |
458.36 |
| May 17 2019 |
11284 |
458.36 |
| May 17 2019 |
15923 |
458.36 |
| May 10 2019 |
11267 |
458.36 |
| May 10 2019 |
15868 |
458.36 |
| May 03 2019 |
11274 |
458.36 |
| May 03 2019 |
15927 |
458.36 |
| Apr 26 2019 |
11260 |
458.36 |
| Apr 26 2019 |
15587 |
458.36 |
| Apr 19 2019 |
11405 |
458.36 |
| Apr 19 2019 |
15519 |
458.36 |
| Apr 18 2019 |
11416 |
458.36 |
| Apr 12 2019 |
11574 |
458.36 |
| Apr 12 2019 |
15576 |
458.36 |
| Apr 05 2019 |
11312 |
458.36 |
| Apr 05 2019 |
15163 |
458.36 |
| Mar 29 2019 |
11168 |
458.36 |
| Mar 29 2019 |
15034 |
458.36 |
