Apr 26 2024 |
124 |
246.48 |
Apr 26 2024 |
156 |
215.18 |
Apr 26 2024 |
130 |
190.28 |
Apr 24 2024 |
294 |
246.48 |
Apr 24 2024 |
170 |
205.43 |
Apr 24 2024 |
260 |
190.28 |
Apr 17 2024 |
409 |
246.48 |
Apr 17 2024 |
181 |
205.43 |
Apr 17 2024 |
328 |
190.28 |
Apr 10 2024 |
411 |
246.1 |
Apr 10 2024 |
185 |
205.43 |
Apr 10 2024 |
335 |
191.02 |
Apr 03 2024 |
520 |
253.86 |
Apr 03 2024 |
178 |
205.43 |
Apr 03 2024 |
283 |
185.01 |
Mar 27 2024 |
438 |
246.48 |
Mar 27 2024 |
184 |
205.43 |
Mar 27 2024 |
131 |
162.33 |
Mar 21 2024 |
439 |
246.48 |
Mar 21 2024 |
190 |
205.43 |
Mar 21 2024 |
132 |
162.5 |
Mar 14 2024 |
454 |
247.81 |
Mar 14 2024 |
199 |
205.43 |
Mar 14 2024 |
186 |
173.31 |
Mar 07 2024 |
464 |
247.81 |
Mar 07 2024 |
201 |
205.43 |
Mar 07 2024 |
186 |
173.31 |
Feb 29 2024 |
476 |
247.81 |
Feb 29 2024 |
201 |
205.43 |
Feb 29 2024 |
185 |
173.31 |
Feb 22 2024 |
479 |
247.81 |
Feb 22 2024 |
201 |
205.43 |
Feb 22 2024 |
186 |
173.31 |
Feb 15 2024 |
447 |
244.85 |
Feb 15 2024 |
196 |
204.63 |
Feb 15 2024 |
228 |
180.71 |
Feb 08 2024 |
433 |
244.85 |
Feb 08 2024 |
197 |
204.63 |
Feb 08 2024 |
215 |
180.71 |
Feb 01 2024 |
361 |
244.85 |
Feb 01 2024 |
211 |
204.63 |
Feb 01 2024 |
174 |
180.71 |
Jan 25 2024 |
361 |
244.85 |
Jan 25 2024 |
214 |
204.63 |
Jan 25 2024 |
176 |
180.71 |
Jan 18 2024 |
361 |
244.85 |
Jan 18 2024 |
215 |
204.63 |
Jan 18 2024 |
177 |
180.71 |
Jan 11 2024 |
361 |
244.85 |
Jan 11 2024 |
215 |
204.63 |
Jan 11 2024 |
177 |
180.71 |
Jan 04 2024 |
361 |
244.85 |
Jan 04 2024 |
215 |
204.63 |
Jan 04 2024 |
177 |
180.71 |
Dec 28 2023 |
361 |
244.85 |
Dec 28 2023 |
214 |
204.63 |
Dec 28 2023 |
177 |
180.71 |
Dec 21 2023 |
361 |
244.85 |
Dec 21 2023 |
214 |
204.63 |
Dec 21 2023 |
177 |
180.71 |
Dec 14 2023 |
361 |
244.85 |
Dec 14 2023 |
214 |
204.63 |
Dec 14 2023 |
177 |
180.71 |
Dec 07 2023 |
361 |
244.85 |
Dec 07 2023 |
214 |
204.63 |
Dec 07 2023 |
177 |
180.71 |
Nov 30 2023 |
361 |
244.85 |
Nov 30 2023 |
214 |
204.63 |
Nov 30 2023 |
177 |
180.71 |
Nov 23 2023 |
361 |
244.85 |
Nov 23 2023 |
214 |
204.63 |
Nov 23 2023 |
177 |
180.71 |
Nov 16 2023 |
361 |
244.85 |
Nov 16 2023 |
214 |
204.63 |
Nov 16 2023 |
177 |
180.71 |
Nov 09 2023 |
361 |
244.85 |
Nov 09 2023 |
210 |
204.63 |
Nov 09 2023 |
179 |
180.71 |
Nov 02 2023 |
361 |
244.85 |
Nov 02 2023 |
210 |
204.63 |
Nov 02 2023 |
179 |
180.71 |
Oct 26 2023 |
362 |
244.85 |
Oct 26 2023 |
214 |
204.63 |
Oct 26 2023 |
181 |
180.71 |
Oct 19 2023 |
362 |
244.85 |
Oct 19 2023 |
214 |
204.63 |
Oct 19 2023 |
182 |
180.71 |
Oct 12 2023 |
362 |
244.85 |
Oct 12 2023 |
214 |
204.63 |
Oct 12 2023 |
182 |
180.71 |
Oct 05 2023 |
363 |
244.85 |
Oct 05 2023 |
214 |
204.63 |
Oct 05 2023 |
182 |
180.71 |
Sep 28 2023 |
364 |
244.85 |
Sep 28 2023 |
214 |
204.63 |
Sep 28 2023 |
182 |
180.71 |
Sep 21 2023 |
365 |
244.85 |
Sep 21 2023 |
218 |
204.63 |
Sep 21 2023 |
184 |
180.71 |
Sep 14 2023 |
381 |
244.85 |
Sep 14 2023 |
224 |
204.63 |
Sep 14 2023 |
188 |
180.71 |
Sep 07 2023 |
383 |
244.85 |
Sep 07 2023 |
227 |
204.63 |
Sep 07 2023 |
191 |
180.71 |
Aug 31 2023 |
381 |
242.71 |
Aug 31 2023 |
234 |
204.17 |
Aug 31 2023 |
538 |
211.31 |
Aug 24 2023 |
394 |
242.71 |
Aug 24 2023 |
246 |
204.17 |
Aug 24 2023 |
545 |
211.31 |
Aug 17 2023 |
401 |
242.71 |
Aug 17 2023 |
273 |
204.17 |
Aug 17 2023 |
569 |
211.31 |
Aug 10 2023 |
408 |
242.71 |
Aug 10 2023 |
288 |
204.17 |
Aug 10 2023 |
584 |
211.31 |
Aug 03 2023 |
428 |
242.71 |
Aug 03 2023 |
292 |
204.17 |
Aug 03 2023 |
597 |
211.31 |
Jul 27 2023 |
439 |
242.71 |
Jul 27 2023 |
309 |
204.17 |
Jul 27 2023 |
615 |
211.31 |
Jul 20 2023 |
394 |
238.6 |
Jul 20 2023 |
315 |
204.17 |
Jul 20 2023 |
627 |
211.31 |
Jul 13 2023 |
402 |
238.6 |
Jul 13 2023 |
350 |
204.17 |
Jul 13 2023 |
639 |
211.31 |
Jul 06 2023 |
420 |
238.6 |
Jul 06 2023 |
369 |
204.17 |
Jul 06 2023 |
662 |
211.31 |
Jun 29 2023 |
424 |
238.6 |
Jun 29 2023 |
337 |
201.83 |
Jun 29 2023 |
1044 |
230.94 |
Jun 22 2023 |
423 |
238.6 |
Jun 22 2023 |
372 |
201.83 |
Jun 22 2023 |
1067 |
230.94 |
Jun 15 2023 |
417 |
233.85 |
Jun 15 2023 |
390 |
201.83 |
Jun 15 2023 |
1088 |
230.94 |
Jun 08 2023 |
425 |
233.85 |
Jun 08 2023 |
421 |
201.83 |
Jun 08 2023 |
1126 |
230.94 |
Jun 01 2023 |
427 |
233.85 |
Jun 01 2023 |
431 |
201.83 |
Jun 01 2023 |
1138 |
230.94 |
May 25 2023 |
438 |
233.85 |
May 25 2023 |
443 |
201.83 |
May 25 2023 |
1168 |
230.94 |
May 18 2023 |
438 |
233.85 |
May 18 2023 |
451 |
201.83 |
May 18 2023 |
1186 |
230.94 |
May 11 2023 |
430 |
233.57 |
May 11 2023 |
460 |
201.83 |
May 11 2023 |
1036 |
224.24 |
May 04 2023 |
417 |
233.57 |
May 04 2023 |
467 |
201.83 |
May 04 2023 |
1049 |
224.24 |
Apr 27 2023 |
458 |
237.38 |
Apr 27 2023 |
476 |
201.83 |
Apr 27 2023 |
995 |
220.5 |
Apr 20 2023 |
474 |
237.38 |
Apr 20 2023 |
476 |
201.83 |
Apr 20 2023 |
998 |
220.5 |
Apr 13 2023 |
465 |
237.38 |
Apr 13 2023 |
471 |
201.83 |
Apr 13 2023 |
1010 |
220.5 |
Apr 06 2023 |
467 |
237.38 |
Apr 06 2023 |
474 |
201.83 |
Apr 06 2023 |
1019 |
220.5 |
Mar 30 2023 |
466 |
237.38 |
Mar 30 2023 |
472 |
201.83 |
Mar 30 2023 |
1034 |
220.5 |
Mar 23 2023 |
467 |
237.38 |
Mar 23 2023 |
485 |
201.83 |
Mar 23 2023 |
959 |
216.28 |
Mar 16 2023 |
470 |
237.38 |
Mar 16 2023 |
490 |
201.83 |
Mar 16 2023 |
963 |
216.28 |
Mar 09 2023 |
312 |
222.65 |
Mar 09 2023 |
497 |
201.83 |
Mar 09 2023 |
949 |
215.98 |
Mar 02 2023 |
325 |
224.3 |
Mar 02 2023 |
499 |
201.83 |
Mar 02 2023 |
954 |
215.98 |
Feb 23 2023 |
323 |
224.3 |
Feb 23 2023 |
499 |
201.83 |
Feb 23 2023 |
956 |
215.98 |
Feb 16 2023 |
329 |
224.3 |
Feb 16 2023 |
498 |
201.83 |
Feb 16 2023 |
947 |
215.98 |
Feb 09 2023 |
329 |
224.3 |
Feb 09 2023 |
498 |
201.83 |
Feb 09 2023 |
947 |
215.98 |
Feb 02 2023 |
329 |
224.3 |
Feb 02 2023 |
503 |
201.83 |
Feb 02 2023 |
943 |
215.98 |
Jan 26 2023 |
329 |
224.3 |
Jan 26 2023 |
504 |
201.83 |
Jan 26 2023 |
940 |
215.98 |
Jan 19 2023 |
329 |
224.3 |
Jan 19 2023 |
504 |
201.83 |
Jan 19 2023 |
942 |
215.98 |
Jan 12 2023 |
329 |
224.3 |
Jan 12 2023 |
504 |
201.83 |
Jan 12 2023 |
942 |
215.98 |
Jan 05 2023 |
329 |
224.3 |
Jan 05 2023 |
504 |
201.83 |
Jan 05 2023 |
942 |
215.98 |
Dec 29 2022 |
329 |
224.3 |
Dec 29 2022 |
504 |
201.83 |
Dec 29 2022 |
942 |
215.98 |
Dec 22 2022 |
329 |
224.3 |
Dec 22 2022 |
504 |
201.83 |
Dec 22 2022 |
942 |
215.98 |
Dec 15 2022 |
329 |
224.3 |
Dec 15 2022 |
504 |
201.83 |
Dec 15 2022 |
942 |
215.98 |
Dec 08 2022 |
329 |
224.3 |
Dec 08 2022 |
504 |
201.83 |
Dec 08 2022 |
944 |
215.98 |
Dec 01 2022 |
329 |
224.3 |
Dec 01 2022 |
504 |
201.83 |
Dec 01 2022 |
944 |
215.98 |
Nov 24 2022 |
329 |
224.3 |
Nov 24 2022 |
504 |
201.83 |
Nov 24 2022 |
944 |
215.98 |
Nov 17 2022 |
329 |
224.3 |
Nov 17 2022 |
503 |
201.83 |
Nov 17 2022 |
944 |
215.98 |
Nov 10 2022 |
330 |
224.3 |
Nov 10 2022 |
503 |
201.83 |
Nov 10 2022 |
945 |
215.98 |
Nov 03 2022 |
330 |
224.3 |
Nov 03 2022 |
502 |
201.83 |
Nov 03 2022 |
943 |
215.98 |
Oct 27 2022 |
330 |
224.3 |
Oct 27 2022 |
505 |
201.83 |
Oct 27 2022 |
943 |
215.98 |
Oct 20 2022 |
330 |
224.3 |
Oct 20 2022 |
505 |
201.83 |
Oct 20 2022 |
943 |
215.98 |
Oct 13 2022 |
330 |
224.3 |
Oct 13 2022 |
505 |
201.83 |
Oct 13 2022 |
942 |
215.98 |
Oct 06 2022 |
330 |
224.3 |
Oct 06 2022 |
509 |
201.83 |
Oct 06 2022 |
943 |
215.98 |
Sep 29 2022 |
330 |
224.3 |
Sep 29 2022 |
509 |
201.83 |
Sep 29 2022 |
943 |
215.98 |
Sep 22 2022 |
331 |
224.3 |
Sep 22 2022 |
659 |
212.44 |
Sep 22 2022 |
914 |
213.72 |
Sep 15 2022 |
331 |
224.3 |
Sep 15 2022 |
660 |
212.44 |
Sep 15 2022 |
913 |
213.72 |
Sep 08 2022 |
333 |
224.3 |
Sep 08 2022 |
661 |
212.44 |
Sep 08 2022 |
798 |
206.32 |
Sep 01 2022 |
331 |
224.3 |
Sep 01 2022 |
844 |
223.85 |
Sep 01 2022 |
835 |
209.77 |
Aug 25 2022 |
387 |
230.65 |
Aug 25 2022 |
848 |
223.85 |
Aug 25 2022 |
855 |
210.6 |
Aug 18 2022 |
474 |
238.16 |
Aug 18 2022 |
848 |
223.85 |
Aug 18 2022 |
665 |
200.63 |
Aug 11 2022 |
472 |
238.16 |
Aug 11 2022 |
853 |
223.85 |
Aug 11 2022 |
675 |
200.63 |
Aug 04 2022 |
532 |
243.85 |
Aug 04 2022 |
854 |
223.85 |
Aug 04 2022 |
783 |
205.55 |
Jul 28 2022 |
536 |
243.85 |
Jul 28 2022 |
850 |
223.85 |
Jul 28 2022 |
794 |
205.55 |
Jul 21 2022 |
535 |
243.85 |
Jul 21 2022 |
851 |
223.85 |
Jul 21 2022 |
806 |
205.55 |
Jul 14 2022 |
533 |
243.85 |
Jul 14 2022 |
855 |
223.85 |
Jul 14 2022 |
810 |
205.55 |
Jul 07 2022 |
528 |
243.85 |
Jul 07 2022 |
1157 |
244.64 |
Jul 07 2022 |
974 |
215.67 |
Jun 30 2022 |
586 |
250.07 |
Jun 30 2022 |
1158 |
244.64 |
Jun 30 2022 |
964 |
214.35 |
Jun 23 2022 |
589 |
250.07 |
Jun 23 2022 |
1165 |
244.64 |
Jun 23 2022 |
969 |
214.35 |
Jun 16 2022 |
663 |
258.34 |
Jun 16 2022 |
1135 |
244.64 |
Jun 16 2022 |
971 |
215 |
Jun 09 2022 |
660 |
258.34 |
Jun 09 2022 |
1139 |
244.64 |
Jun 09 2022 |
950 |
215 |
Jun 02 2022 |
656 |
258.34 |
Jun 02 2022 |
1104 |
244.64 |
Jun 02 2022 |
949 |
215 |
May 26 2022 |
648 |
258.34 |
May 26 2022 |
1095 |
244.64 |
May 26 2022 |
922 |
215 |
May 19 2022 |
632 |
258.34 |
May 19 2022 |
1074 |
244.64 |
May 19 2022 |
918 |
215 |
May 12 2022 |
630 |
258.34 |
May 12 2022 |
1075 |
244.64 |
May 12 2022 |
921 |
215 |
May 05 2022 |
612 |
258.34 |
May 05 2022 |
1050 |
244.64 |
May 05 2022 |
920 |
215 |
Apr 28 2022 |
600 |
258.34 |
Apr 28 2022 |
1047 |
244.64 |
Apr 28 2022 |
935 |
215 |
Apr 21 2022 |
549 |
258.34 |
Apr 21 2022 |
1005 |
244.64 |
Apr 21 2022 |
905 |
215 |
Apr 14 2022 |
528 |
258.34 |
Apr 14 2022 |
997 |
244.64 |
Apr 14 2022 |
911 |
215 |
Apr 07 2022 |
500 |
258.34 |
Apr 07 2022 |
984 |
244.64 |
Apr 07 2022 |
922 |
215 |
Mar 31 2022 |
497 |
258.34 |
Mar 31 2022 |
982 |
244.64 |
Mar 31 2022 |
920 |
215 |
Mar 24 2022 |
466 |
258.34 |
Mar 24 2022 |
1754 |
306.26 |
Mar 24 2022 |
1319 |
244.73 |
Mar 17 2022 |
465 |
258.34 |
Mar 17 2022 |
1729 |
306.26 |
Mar 17 2022 |
1315 |
244.73 |
Mar 10 2022 |
435 |
258.34 |
Mar 10 2022 |
1866 |
315.41 |
Mar 10 2022 |
1356 |
249.34 |
Mar 03 2022 |
476 |
270.16 |
Mar 03 2022 |
2062 |
327.61 |
Mar 03 2022 |
1453 |
256.95 |
Feb 24 2022 |
718 |
305.6 |
Feb 24 2022 |
2039 |
327.61 |
Feb 24 2022 |
1866 |
285.05 |
Feb 17 2022 |
993 |
339.4 |
Feb 17 2022 |
1821 |
321.6 |
Feb 17 2022 |
1851 |
290.71 |
Feb 10 2022 |
1009 |
339.4 |
Feb 10 2022 |
1827 |
321.6 |
Feb 10 2022 |
1859 |
290.71 |
Feb 03 2022 |
1017 |
339.4 |
Feb 03 2022 |
2323 |
347.94 |
Feb 03 2022 |
1864 |
290.71 |
Jan 27 2022 |
1024 |
339.4 |
Jan 27 2022 |
2323 |
347.94 |
Jan 27 2022 |
1864 |
290.71 |
Jan 20 2022 |
1024 |
339.4 |
Jan 20 2022 |
2330 |
347.94 |
Jan 20 2022 |
1862 |
290.71 |
Jan 13 2022 |
1024 |
339.4 |
Jan 13 2022 |
2337 |
347.94 |
Jan 13 2022 |
1863 |
290.71 |
Jan 06 2022 |
1024 |
339.4 |
Jan 06 2022 |
2337 |
347.94 |
Jan 06 2022 |
1863 |
290.71 |
Dec 30 2021 |
1024 |
339.4 |
Dec 30 2021 |
2338 |
347.94 |
Dec 30 2021 |
1864 |
290.71 |
Dec 23 2021 |
1024 |
339.4 |
Dec 23 2021 |
2338 |
347.94 |
Dec 23 2021 |
1864 |
290.71 |
Dec 16 2021 |
1024 |
339.4 |
Dec 16 2021 |
2338 |
347.94 |
Dec 16 2021 |
1864 |
290.71 |
Dec 09 2021 |
1024 |
339.4 |
Dec 09 2021 |
2338 |
347.94 |
Dec 09 2021 |
1864 |
290.71 |
Dec 02 2021 |
1024 |
339.4 |
Dec 02 2021 |
2338 |
347.94 |
Dec 02 2021 |
1864 |
290.71 |
Nov 25 2021 |
1024 |
339.4 |
Nov 25 2021 |
2338 |
347.94 |
Nov 25 2021 |
1864 |
290.71 |
Nov 18 2021 |
1024 |
339.4 |
Nov 18 2021 |
2338 |
347.94 |
Nov 18 2021 |
1864 |
290.71 |
Nov 11 2021 |
1024 |
339.4 |
Nov 11 2021 |
2338 |
347.94 |
Nov 11 2021 |
1864 |
290.71 |
Nov 04 2021 |
1034 |
339.4 |
Nov 04 2021 |
2338 |
347.94 |
Nov 04 2021 |
1876 |
290.71 |
Oct 28 2021 |
1034 |
339.4 |
Oct 28 2021 |
2338 |
347.94 |
Oct 28 2021 |
1876 |
290.71 |
Oct 21 2021 |
1034 |
339.4 |
Oct 21 2021 |
2338 |
347.94 |
Oct 21 2021 |
1876 |
290.71 |
Oct 14 2021 |
1035 |
339.4 |
Oct 14 2021 |
2338 |
347.94 |
Oct 14 2021 |
1877 |
290.71 |
Oct 07 2021 |
1035 |
339.4 |
Oct 07 2021 |
2339 |
347.94 |
Oct 07 2021 |
1877 |
290.71 |
Sep 30 2021 |
1008 |
339.4 |
Sep 30 2021 |
3162 |
387.72 |
Sep 30 2021 |
2201 |
307.71 |
Sep 23 2021 |
988 |
339.4 |
Sep 23 2021 |
3075 |
387.72 |
Sep 23 2021 |
2149 |
307.71 |
Sep 16 2021 |
952 |
339.4 |
Sep 16 2021 |
3699 |
416.73 |
Sep 16 2021 |
2329 |
319.25 |
Sep 09 2021 |
958 |
339.4 |
Sep 09 2021 |
3684 |
416.73 |
Sep 09 2021 |
2319 |
319.25 |
Sep 02 2021 |
938 |
339.4 |
Sep 02 2021 |
3538 |
416.73 |
Sep 02 2021 |
2215 |
319.25 |
Aug 26 2021 |
902 |
339.4 |
Aug 26 2021 |
3565 |
416.73 |
Aug 26 2021 |
2163 |
319.25 |
Aug 19 2021 |
1623 |
383.86 |
Aug 19 2021 |
3400 |
416.73 |
Aug 19 2021 |
2259 |
330.32 |
Aug 12 2021 |
1603 |
383.86 |
Aug 12 2021 |
3402 |
416.73 |
Aug 12 2021 |
2219 |
330.32 |
Aug 05 2021 |
2194 |
414.2 |
Aug 05 2021 |
3404 |
416.73 |
Aug 05 2021 |
3238 |
365.98 |
Jul 29 2021 |
2194 |
414.2 |
Jul 29 2021 |
3400 |
416.73 |
Jul 29 2021 |
3180 |
365.98 |
Jul 22 2021 |
2127 |
414.2 |
Jul 22 2021 |
3282 |
416.73 |
Jul 22 2021 |
3020 |
365.98 |
Jul 15 2021 |
2191 |
414.2 |
Jul 15 2021 |
3301 |
416.73 |
Jul 15 2021 |
2980 |
365.98 |
Jul 08 2021 |
2192 |
414.2 |
Jul 08 2021 |
3360 |
416.73 |
Jul 08 2021 |
2959 |
365.98 |
Jul 01 2021 |
3095 |
452.27 |
Jul 01 2021 |
3125 |
408.86 |
Jul 01 2021 |
4373 |
396.64 |
Jun 24 2021 |
3087 |
452.27 |
Jun 24 2021 |
3957 |
432.87 |
Jun 24 2021 |
5672 |
419.42 |
Jun 17 2021 |
3077 |
452.27 |
Jun 17 2021 |
3858 |
432.87 |
Jun 17 2021 |
5558 |
419.42 |
Jun 10 2021 |
3024 |
452.27 |
Jun 10 2021 |
3796 |
432.87 |
Jun 10 2021 |
5390 |
419.42 |
Jun 03 2021 |
6327 |
436.88 |
May 27 2021 |
6939 |
492.05 |
May 27 2021 |
4672 |
432.87 |
May 27 2021 |
7498 |
436.88 |
May 07 2021 |
11186 |
436.88 |
Mar 05 2021 |
558 |
376.4 |
Mar 05 2021 |
941 |
376.4 |
Feb 26 2021 |
692 |
376.4 |
Feb 26 2021 |
1090 |
376.4 |
Feb 19 2021 |
714 |
376.4 |
Feb 19 2021 |
2409 |
440.77 |
Feb 19 2021 |
2288 |
408.59 |
Feb 12 2021 |
2620 |
440.77 |
Feb 12 2021 |
785 |
376.4 |
Feb 12 2021 |
2446 |
408.59 |
Feb 05 2021 |
2668 |
443.04 |
Feb 05 2021 |
2764 |
440.77 |
Feb 05 2021 |
4192 |
442.47 |
Jan 29 2021 |
2722 |
443.04 |
Jan 29 2021 |
2842 |
440.77 |
Jan 29 2021 |
4305 |
442.47 |
Jan 22 2021 |
2930 |
440.77 |
Jan 22 2021 |
2824 |
444.55 |
Jan 22 2021 |
4113 |
436.88 |
Jan 15 2021 |
2906 |
444.55 |
Jan 15 2021 |
2930 |
440.77 |
Jan 15 2021 |
4181 |
436.88 |
Jan 08 2021 |
2906 |
444.55 |
Jan 08 2021 |
2930 |
440.77 |
Jan 08 2021 |
4169 |
436.88 |
Jan 01 2021 |
2891 |
444.55 |
Jan 01 2021 |
2930 |
440.77 |
Jan 01 2021 |
4137 |
436.88 |
Dec 25 2020 |
2930 |
440.77 |
Dec 25 2020 |
2891 |
444.55 |
Dec 25 2020 |
4137 |
436.88 |
Dec 18 2020 |
2891 |
444.55 |
Dec 18 2020 |
2930 |
440.77 |
Dec 18 2020 |
4137 |
436.88 |
Dec 11 2020 |
2891 |
444.55 |
Dec 11 2020 |
2930 |
440.77 |
Dec 11 2020 |
4127 |
436.88 |
Dec 04 2020 |
2861 |
444.55 |
Dec 04 2020 |
2930 |
440.77 |
Dec 04 2020 |
4098 |
436.88 |
Nov 27 2020 |
2861 |
444.55 |
Nov 27 2020 |
2930 |
440.77 |
Nov 27 2020 |
4098 |
436.88 |
Nov 20 2020 |
2861 |
444.55 |
Nov 20 2020 |
2930 |
440.77 |
Nov 20 2020 |
4098 |
436.88 |
Nov 13 2020 |
2861 |
444.55 |
Nov 13 2020 |
2930 |
440.77 |
Nov 13 2020 |
4098 |
436.88 |
Nov 06 2020 |
2930 |
440.77 |
Nov 06 2020 |
2861 |
444.55 |
Nov 06 2020 |
4158 |
436.88 |
Oct 30 2020 |
2859 |
444.55 |
Oct 30 2020 |
2923 |
440.77 |
Oct 30 2020 |
4107 |
436.88 |
Oct 23 2020 |
2859 |
444.55 |
Oct 23 2020 |
2821 |
440.77 |
Oct 23 2020 |
4071 |
436.88 |
Oct 16 2020 |
2836 |
440.77 |
Oct 16 2020 |
2837 |
444.55 |
Oct 16 2020 |
4060 |
436.88 |
Oct 09 2020 |
2807 |
444.55 |
Oct 09 2020 |
2835 |
440.77 |
Oct 09 2020 |
4039 |
436.88 |
Oct 02 2020 |
2737 |
440.77 |
Oct 02 2020 |
2619 |
444.55 |
Oct 02 2020 |
3825 |
436.88 |
Sep 25 2020 |
2706 |
440.77 |
Sep 25 2020 |
2653 |
444.55 |
Sep 25 2020 |
3861 |
436.88 |
Sep 18 2020 |
2673 |
444.55 |
Sep 18 2020 |
2716 |
440.77 |
Sep 18 2020 |
3876 |
436.88 |
Sep 11 2020 |
2709 |
444.02 |
Sep 11 2020 |
2575 |
440.77 |
Sep 11 2020 |
3695 |
436.88 |
Sep 04 2020 |
2875 |
444.02 |
Sep 04 2020 |
2950 |
440.77 |
Sep 04 2020 |
4151 |
436.88 |
Aug 28 2020 |
3184 |
440.77 |
Aug 28 2020 |
3218 |
444.02 |
Aug 28 2020 |
4481 |
436.88 |
Aug 21 2020 |
3466 |
444.02 |
Aug 21 2020 |
5388 |
492.05 |
Aug 21 2020 |
4868 |
436.88 |
Aug 14 2020 |
3578 |
444.02 |
Aug 14 2020 |
5591 |
492.05 |
Aug 14 2020 |
5007 |
436.88 |
Aug 07 2020 |
6031 |
492.05 |
Aug 07 2020 |
3871 |
444.02 |
Aug 07 2020 |
5372 |
436.88 |
Jul 31 2020 |
4187 |
444.02 |
Jul 31 2020 |
6417 |
492.05 |
Jul 31 2020 |
5699 |
436.88 |
Jul 24 2020 |
4547 |
444.02 |
Jul 24 2020 |
6689 |
492.05 |
Jul 24 2020 |
6099 |
436.88 |
Jul 17 2020 |
4949 |
444.02 |
Jul 17 2020 |
7143 |
492.05 |
Jul 17 2020 |
6387 |
436.88 |
Jul 10 2020 |
7464 |
492.05 |
Jul 10 2020 |
5320 |
444.02 |
Jul 10 2020 |
6741 |
436.88 |
Jul 03 2020 |
4694 |
432.87 |
Jul 03 2020 |
7662 |
492.05 |
Jul 03 2020 |
6819 |
436.88 |
Jun 26 2020 |
5029 |
432.87 |
Jun 26 2020 |
7978 |
492.05 |
Jun 26 2020 |
7211 |
436.88 |
Jun 19 2020 |
5188 |
432.87 |
Jun 19 2020 |
8182 |
492.05 |
Jun 19 2020 |
7516 |
436.88 |
Jun 12 2020 |
5360 |
432.87 |
Jun 12 2020 |
8588 |
492.05 |
Jun 12 2020 |
7749 |
436.88 |
Jun 05 2020 |
5563 |
432.87 |
Jun 05 2020 |
8772 |
492.05 |
Jun 05 2020 |
7984 |
436.88 |
May 29 2020 |
5796 |
432.87 |
May 29 2020 |
9060 |
492.05 |
May 29 2020 |
8233 |
436.88 |
May 22 2020 |
9351 |
492.05 |
May 22 2020 |
6024 |
432.87 |
May 22 2020 |
2440 |
424.01 |
May 22 2020 |
8547 |
436.88 |
May 15 2020 |
2763 |
424.01 |
May 15 2020 |
6156 |
432.87 |
May 15 2020 |
9822 |
492.05 |
May 15 2020 |
8840 |
436.88 |
May 08 2020 |
6282 |
432.87 |
May 08 2020 |
2846 |
424.01 |
May 08 2020 |
8182 |
465.09 |
May 08 2020 |
9049 |
436.88 |
May 01 2020 |
8616 |
465.09 |
May 01 2020 |
6601 |
432.87 |
May 01 2020 |
3153 |
424.01 |
May 01 2020 |
9555 |
436.88 |
Apr 24 2020 |
6829 |
432.87 |
Apr 24 2020 |
3202 |
424.01 |
Apr 24 2020 |
8980 |
465.09 |
Apr 24 2020 |
10161 |
436.88 |
Apr 17 2020 |
9301 |
465.09 |
Apr 17 2020 |
6867 |
432.87 |
Apr 17 2020 |
3209 |
424.01 |
Apr 17 2020 |
10402 |
436.88 |
Apr 10 2020 |
9566 |
465.09 |
Apr 10 2020 |
7024 |
432.87 |
Apr 10 2020 |
3277 |
424.01 |
Apr 10 2020 |
10641 |
436.88 |
Apr 03 2020 |
3504 |
424.01 |
Apr 03 2020 |
7189 |
432.87 |
Apr 03 2020 |
9919 |
465.09 |
Apr 03 2020 |
10933 |
436.88 |
Mar 27 2020 |
3732 |
424.01 |
Mar 27 2020 |
7363 |
432.87 |
Mar 27 2020 |
10283 |
465.09 |
Mar 27 2020 |
11244 |
436.88 |
Mar 20 2020 |
3791 |
424.01 |
Mar 20 2020 |
7463 |
432.87 |
Mar 20 2020 |
10489 |
465.09 |
Mar 20 2020 |
11393 |
436.88 |
Mar 13 2020 |
10687 |
465.09 |
Mar 13 2020 |
3747 |
424.01 |
Mar 13 2020 |
7514 |
432.87 |
Mar 13 2020 |
11554 |
436.88 |
Mar 06 2020 |
9577 |
452.88 |
Mar 06 2020 |
3811 |
424.01 |
Mar 06 2020 |
10876 |
465.09 |
Mar 06 2020 |
12840 |
445.74 |
Feb 28 2020 |
9567 |
452.88 |
Feb 28 2020 |
3950 |
424.01 |
Feb 28 2020 |
10910 |
465.09 |
Feb 28 2020 |
12875 |
445.74 |
Feb 21 2020 |
11849 |
477.25 |
Feb 21 2020 |
3825 |
424.01 |
Feb 21 2020 |
9434 |
452.88 |
Feb 21 2020 |
13758 |
452.88 |
Feb 14 2020 |
9482 |
452.88 |
Feb 14 2020 |
3860 |
424.01 |
Feb 14 2020 |
11889 |
477.25 |
Feb 14 2020 |
13803 |
452.88 |
Feb 07 2020 |
3920 |
424.01 |
Feb 07 2020 |
9504 |
453.89 |
Feb 07 2020 |
11854 |
477.25 |
Feb 07 2020 |
12560 |
444.45 |
Jan 31 2020 |
3924 |
424.01 |
Jan 31 2020 |
9536 |
454.04 |
Jan 31 2020 |
11929 |
477.25 |
Jan 31 2020 |
12626 |
444.6 |
Jan 24 2020 |
11940 |
477.25 |
Jan 24 2020 |
3921 |
424.01 |
Jan 24 2020 |
10889 |
467.67 |
Jan 24 2020 |
13583 |
451.5 |
Jan 17 2020 |
3921 |
424.01 |
Jan 17 2020 |
10794 |
467.67 |
Jan 17 2020 |
11956 |
477.25 |
Jan 17 2020 |
13506 |
451.5 |
Jan 10 2020 |
10793 |
467.67 |
Jan 10 2020 |
3921 |
424.01 |
Jan 10 2020 |
11956 |
477.25 |
Jan 10 2020 |
13507 |
451.5 |
Jan 03 2020 |
3922 |
424.01 |
Jan 03 2020 |
10803 |
467.67 |
Jan 03 2020 |
11958 |
477.25 |
Jan 03 2020 |
13515 |
451.5 |
Dec 27 2019 |
3933 |
424.01 |
Dec 27 2019 |
10796 |
467.67 |
Dec 27 2019 |
11958 |
477.25 |
Dec 27 2019 |
13512 |
451.5 |
Dec 20 2019 |
10796 |
467.67 |
Dec 20 2019 |
3933 |
424.01 |
Dec 20 2019 |
11958 |
477.25 |
Dec 20 2019 |
13512 |
451.5 |
Dec 13 2019 |
3933 |
424.01 |
Dec 13 2019 |
10797 |
467.67 |
Dec 13 2019 |
11959 |
477.25 |
Dec 13 2019 |
13513 |
451.5 |
Dec 06 2019 |
11959 |
477.25 |
Dec 06 2019 |
10783 |
467.67 |
Dec 06 2019 |
3933 |
424.01 |
Dec 06 2019 |
13502 |
451.5 |
Nov 29 2019 |
10746 |
467.67 |
Nov 29 2019 |
3933 |
424.01 |
Nov 29 2019 |
11959 |
477.25 |
Nov 29 2019 |
13496 |
451.5 |
Nov 22 2019 |
3933 |
424.01 |
Nov 22 2019 |
10746 |
467.67 |
Nov 22 2019 |
11959 |
477.25 |
Nov 22 2019 |
13496 |
451.5 |
Nov 15 2019 |
11959 |
477.25 |
Nov 15 2019 |
3933 |
424.01 |
Nov 15 2019 |
10747 |
467.67 |
Nov 15 2019 |
13501 |
451.5 |
Nov 08 2019 |
10752 |
467.67 |
Nov 08 2019 |
3933 |
424.01 |
Nov 08 2019 |
11922 |
477.25 |
Nov 08 2019 |
13449 |
451.5 |
Nov 01 2019 |
11693 |
477.25 |
Nov 01 2019 |
10747 |
467.67 |
Nov 01 2019 |
3933 |
424.01 |
Nov 01 2019 |
13272 |
451.5 |
Oct 25 2019 |
11693 |
477.25 |
Oct 25 2019 |
10765 |
467.67 |
Oct 25 2019 |
3934 |
424.01 |
Oct 25 2019 |
13288 |
451.5 |
Oct 18 2019 |
3934 |
424.01 |
Oct 18 2019 |
10765 |
467.67 |
Oct 18 2019 |
11739 |
477.25 |
Oct 18 2019 |
13307 |
451.5 |
Oct 11 2019 |
3939 |
424.01 |
Oct 11 2019 |
10765 |
467.67 |
Oct 11 2019 |
11701 |
477.25 |
Oct 11 2019 |
13290 |
451.5 |
Oct 04 2019 |
10780 |
467.67 |
Oct 04 2019 |
3935 |
424.01 |
Oct 04 2019 |
11678 |
477.25 |
Oct 04 2019 |
13273 |
451.5 |
Sep 27 2019 |
11682 |
477.25 |
Sep 27 2019 |
10781 |
467.67 |
Sep 27 2019 |
3935 |
424.01 |
Sep 27 2019 |
13390 |
451.5 |
Sep 20 2019 |
10788 |
467.67 |
Sep 20 2019 |
3982 |
424.01 |
Sep 20 2019 |
11659 |
477.25 |
Sep 20 2019 |
13383 |
451.5 |
Sep 13 2019 |
11539 |
476.47 |
Sep 13 2019 |
4025 |
424.01 |
Sep 13 2019 |
11727 |
477.25 |
Sep 13 2019 |
13782 |
454.61 |
Sep 06 2019 |
11951 |
477.25 |
Sep 06 2019 |
4026 |
424.01 |
Sep 06 2019 |
11553 |
476.47 |
Sep 06 2019 |
14013 |
454.61 |
Aug 30 2019 |
11661 |
476.47 |
Aug 30 2019 |
4068 |
424.01 |
Aug 30 2019 |
12020 |
477.25 |
Aug 30 2019 |
14103 |
454.61 |
Aug 23 2019 |
4128 |
424.01 |
Aug 23 2019 |
11736 |
476.47 |
Aug 23 2019 |
5805 |
411.16 |
Aug 23 2019 |
14272 |
454.61 |
Aug 16 2019 |
11737 |
476.47 |
Aug 16 2019 |
4169 |
424.01 |
Aug 16 2019 |
5801 |
411.16 |
Aug 16 2019 |
14260 |
454.61 |
Aug 09 2019 |
5811 |
411.16 |
Aug 09 2019 |
11786 |
476.47 |
Aug 09 2019 |
4176 |
424.01 |
Aug 09 2019 |
14314 |
454.61 |
Aug 02 2019 |
4210 |
424.01 |
Aug 02 2019 |
11915 |
476.47 |
Aug 02 2019 |
5872 |
411.16 |
Aug 02 2019 |
14412 |
454.61 |
Jul 26 2019 |
10960 |
465.47 |
Jul 26 2019 |
4222 |
424.01 |
Jul 26 2019 |
5900 |
411.16 |
Jul 26 2019 |
14514 |
454.61 |
Jul 19 2019 |
10996 |
465.47 |
Jul 19 2019 |
4270 |
424.01 |
Jul 19 2019 |
6030 |
411.16 |
Jul 19 2019 |
14614 |
454.61 |
Jul 12 2019 |
12585 |
480.4 |
Jul 12 2019 |
4265 |
424.01 |
Jul 12 2019 |
6054 |
411.16 |
Jul 12 2019 |
15892 |
463.09 |
Jul 05 2019 |
12455 |
475.2 |
Jul 05 2019 |
4285 |
424.01 |
Jul 05 2019 |
6220 |
411.16 |
Jul 05 2019 |
14956 |
453.85 |
Jun 28 2019 |
12610 |
475.2 |
Jun 28 2019 |
4344 |
424.01 |
Jun 28 2019 |
6277 |
411.16 |
Jun 28 2019 |
15121 |
453.85 |
Jun 21 2019 |
10908 |
458.36 |
Jun 21 2019 |
15624 |
458.36 |
Jun 14 2019 |
11080 |
458.36 |
Jun 14 2019 |
15766 |
458.36 |
Jun 07 2019 |
11291 |
458.36 |
Jun 07 2019 |
15953 |
458.36 |
May 31 2019 |
11241 |
458.36 |
May 31 2019 |
15902 |
458.36 |
May 24 2019 |
11241 |
458.36 |
May 24 2019 |
15947 |
458.36 |
May 17 2019 |
11284 |
458.36 |
May 17 2019 |
15923 |
458.36 |
May 10 2019 |
11267 |
458.36 |
May 10 2019 |
15868 |
458.36 |
May 03 2019 |
11274 |
458.36 |
May 03 2019 |
15927 |
458.36 |
Apr 26 2019 |
11260 |
458.36 |
Apr 26 2019 |
15587 |
458.36 |
Apr 19 2019 |
11405 |
458.36 |
Apr 19 2019 |
15519 |
458.36 |
Apr 18 2019 |
11416 |
458.36 |
Apr 12 2019 |
11574 |
458.36 |
Apr 12 2019 |
15576 |
458.36 |
Apr 05 2019 |
11312 |
458.36 |
Apr 05 2019 |
15163 |
458.36 |
Mar 29 2019 |
11168 |
458.36 |
Mar 29 2019 |
15034 |
458.36 |