| Jun 07 2026 |
93 |
310.75 |
| Jun 07 2026 |
1 |
336.88 |
| Jun 07 2026 |
48 |
330.57 |
| Jun 07 2026 |
39 |
321.07 |
| Jun 02 2026 |
95 |
310.75 |
| Jun 02 2026 |
1 |
336.88 |
| Jun 02 2026 |
51 |
330.57 |
| Jun 02 2026 |
40 |
321.07 |
| May 26 2026 |
92 |
310.75 |
| May 26 2026 |
1 |
336.88 |
| May 26 2026 |
53 |
330.57 |
| May 26 2026 |
41 |
321.07 |
| May 19 2026 |
101 |
310.75 |
| May 19 2026 |
1 |
336.88 |
| May 19 2026 |
48 |
330.57 |
| May 19 2026 |
39 |
321.07 |
| May 12 2026 |
23 |
274.01 |
| May 12 2026 |
1 |
336.88 |
| May 12 2026 |
47 |
330.57 |
| May 12 2026 |
40 |
321.07 |
| May 05 2026 |
23 |
274.01 |
| May 05 2026 |
2 |
336.07 |
| May 05 2026 |
47 |
330.57 |
| May 05 2026 |
41 |
321.07 |
| Apr 28 2026 |
25 |
274.01 |
| Apr 28 2026 |
8 |
336.07 |
| Apr 28 2026 |
46 |
330.57 |
| Apr 28 2026 |
49 |
321.07 |
| Apr 21 2026 |
39 |
274.01 |
| Apr 21 2026 |
10 |
317.62 |
| Apr 21 2026 |
38 |
320.76 |
| Apr 21 2026 |
32 |
304.08 |
| Apr 14 2026 |
39 |
274.01 |
| Apr 14 2026 |
10 |
317.62 |
| Apr 14 2026 |
41 |
327.34 |
| Apr 14 2026 |
32 |
306.22 |
| Apr 07 2026 |
41 |
274.01 |
| Apr 07 2026 |
10 |
317.62 |
| Apr 07 2026 |
41 |
323.9 |
| Apr 07 2026 |
33 |
306.22 |
| Mar 31 2026 |
40 |
274.01 |
| Mar 31 2026 |
10 |
317.62 |
| Mar 31 2026 |
41 |
323.9 |
| Mar 31 2026 |
32 |
306.22 |
| Mar 24 2026 |
42 |
274.01 |
| Mar 24 2026 |
10 |
317.62 |
| Mar 24 2026 |
41 |
323.9 |
| Mar 24 2026 |
32 |
306.22 |
| Mar 17 2026 |
38 |
274.01 |
| Mar 17 2026 |
10 |
317.87 |
| Mar 17 2026 |
35 |
316.89 |
| Mar 17 2026 |
31 |
303.34 |
| Mar 10 2026 |
37 |
274.01 |
| Mar 10 2026 |
11 |
317.87 |
| Mar 10 2026 |
35 |
316.89 |
| Mar 10 2026 |
31 |
303.34 |
| Mar 03 2026 |
37 |
274.01 |
| Mar 03 2026 |
11 |
317.87 |
| Mar 03 2026 |
41 |
323.9 |
| Mar 03 2026 |
32 |
306.47 |
| Feb 24 2026 |
39 |
274.01 |
| Feb 24 2026 |
14 |
320.48 |
| Feb 24 2026 |
43 |
327.39 |
| Feb 24 2026 |
32 |
307.04 |
| Feb 17 2026 |
40 |
274.01 |
| Feb 17 2026 |
15 |
320.48 |
| Feb 17 2026 |
44 |
327.39 |
| Feb 17 2026 |
33 |
307.04 |
| Feb 10 2026 |
40 |
274.01 |
| Feb 10 2026 |
15 |
320.48 |
| Feb 10 2026 |
46 |
327.39 |
| Feb 10 2026 |
33 |
307.04 |
| Feb 03 2026 |
40 |
274.01 |
| Feb 03 2026 |
15 |
320.48 |
| Feb 03 2026 |
46 |
327.39 |
| Feb 03 2026 |
33 |
307.04 |
| Jan 27 2026 |
40 |
274.01 |
| Jan 27 2026 |
15 |
320.48 |
| Jan 27 2026 |
46 |
327.39 |
| Jan 27 2026 |
33 |
307.04 |
| Jan 20 2026 |
40 |
274.01 |
| Jan 20 2026 |
15 |
320.48 |
| Jan 20 2026 |
46 |
327.39 |
| Jan 20 2026 |
33 |
307.04 |
| Jan 13 2026 |
40 |
274.01 |
| Jan 13 2026 |
15 |
320.48 |
| Jan 13 2026 |
46 |
327.39 |
| Jan 13 2026 |
33 |
307.04 |
| Jan 06 2026 |
40 |
274.01 |
| Jan 06 2026 |
15 |
320.48 |
| Jan 06 2026 |
46 |
327.39 |
| Jan 06 2026 |
33 |
307.04 |
| Dec 30 2025 |
40 |
274.01 |
| Dec 30 2025 |
15 |
320.48 |
| Dec 30 2025 |
46 |
327.39 |
| Dec 30 2025 |
33 |
307.04 |
| Dec 23 2025 |
40 |
274.01 |
| Dec 23 2025 |
15 |
320.48 |
| Dec 23 2025 |
46 |
327.39 |
| Dec 23 2025 |
33 |
307.04 |
| Dec 16 2025 |
40 |
274.01 |
| Dec 16 2025 |
15 |
320.48 |
| Dec 16 2025 |
46 |
327.39 |
| Dec 16 2025 |
33 |
307.04 |
| Dec 09 2025 |
41 |
274.01 |
| Dec 09 2025 |
15 |
320.48 |
| Dec 09 2025 |
46 |
327.39 |
| Dec 09 2025 |
33 |
307.04 |
| Dec 02 2025 |
39 |
274.01 |
| Dec 02 2025 |
15 |
320.48 |
| Dec 02 2025 |
46 |
327.39 |
| Dec 02 2025 |
33 |
307.04 |
| Nov 25 2025 |
39 |
274.01 |
| Nov 25 2025 |
15 |
320.48 |
| Nov 25 2025 |
46 |
327.39 |
| Nov 25 2025 |
33 |
307.04 |
| Nov 18 2025 |
38 |
274.01 |
| Nov 18 2025 |
15 |
320.48 |
| Nov 18 2025 |
46 |
327.39 |
| Nov 18 2025 |
33 |
307.04 |
| Nov 11 2025 |
39 |
274.01 |
| Nov 11 2025 |
15 |
320.48 |
| Nov 11 2025 |
46 |
327.39 |
| Nov 11 2025 |
33 |
307.04 |
| Nov 04 2025 |
39 |
274.01 |
| Nov 04 2025 |
15 |
320.48 |
| Nov 04 2025 |
46 |
327.39 |
| Nov 04 2025 |
33 |
307.04 |
| Oct 28 2025 |
47 |
274.01 |
| Oct 28 2025 |
15 |
320.48 |
| Oct 28 2025 |
46 |
327.39 |
| Oct 28 2025 |
33 |
307.04 |
| Oct 21 2025 |
49 |
274.01 |
| Oct 21 2025 |
15 |
320.48 |
| Oct 21 2025 |
46 |
327.39 |
| Oct 21 2025 |
33 |
307.04 |
| Oct 14 2025 |
52 |
274.01 |
| Oct 14 2025 |
15 |
320.48 |
| Oct 14 2025 |
46 |
327.39 |
| Oct 14 2025 |
33 |
307.04 |
| Oct 07 2025 |
47 |
274.01 |
| Oct 07 2025 |
15 |
320.48 |
| Oct 07 2025 |
46 |
327.39 |
| Oct 07 2025 |
33 |
307.04 |
| Sep 30 2025 |
49 |
274.01 |
| Sep 30 2025 |
16 |
320.48 |
| Sep 30 2025 |
46 |
327.39 |
| Sep 30 2025 |
33 |
307.04 |
| Sep 23 2025 |
50 |
274.01 |
| Sep 23 2025 |
16 |
320.48 |
| Sep 23 2025 |
46 |
327.39 |
| Sep 23 2025 |
33 |
307.04 |
| Sep 16 2025 |
54 |
274.01 |
| Sep 16 2025 |
16 |
320.48 |
| Sep 16 2025 |
46 |
327.39 |
| Sep 16 2025 |
33 |
307.04 |
| Sep 09 2025 |
59 |
274.01 |
| Sep 09 2025 |
15 |
320.48 |
| Sep 09 2025 |
53 |
332.97 |
| Sep 09 2025 |
33 |
307.04 |
| Sep 02 2025 |
14 |
320.48 |
| Sep 02 2025 |
51 |
332.97 |
| Sep 02 2025 |
32 |
307.04 |
| Aug 26 2025 |
16 |
321.85 |
| Aug 26 2025 |
48 |
328.96 |
| Aug 26 2025 |
35 |
308.41 |
| Aug 19 2025 |
16 |
321.85 |
| Aug 19 2025 |
48 |
328.96 |
| Aug 19 2025 |
35 |
308.41 |
| Aug 12 2025 |
16 |
321.85 |
| Aug 12 2025 |
48 |
328.96 |
| Aug 12 2025 |
35 |
308.41 |
| Aug 05 2025 |
16 |
321.85 |
| Aug 05 2025 |
48 |
328.96 |
| Aug 05 2025 |
35 |
308.41 |
| Jul 29 2025 |
14 |
321.85 |
| Jul 29 2025 |
43 |
328.96 |
| Jul 29 2025 |
31 |
308.41 |
| Jul 22 2025 |
14 |
321.85 |
| Jul 22 2025 |
45 |
326.81 |
| Jul 22 2025 |
31 |
308.41 |
| Jul 15 2025 |
14 |
321.85 |
| Jul 15 2025 |
43 |
326.81 |
| Jul 15 2025 |
30 |
308.41 |
| Jul 08 2025 |
14 |
321.85 |
| Jul 08 2025 |
42 |
326.81 |
| Jul 08 2025 |
29 |
308.41 |
| Jul 01 2025 |
14 |
321.85 |
| Jul 01 2025 |
42 |
326.81 |
| Jul 01 2025 |
28 |
308.41 |
| Jun 24 2025 |
17 |
327.89 |
| Jun 24 2025 |
37 |
326.81 |
| Jun 24 2025 |
24 |
308.41 |
| Jun 17 2025 |
17 |
327.89 |
| Jun 17 2025 |
43 |
331.25 |
| Jun 17 2025 |
26 |
308.41 |
| Jun 10 2025 |
18 |
327.89 |
| Jun 10 2025 |
38 |
329.94 |
| Jun 10 2025 |
23 |
308.41 |
| Jun 03 2025 |
27 |
339.16 |
| Jun 03 2025 |
40 |
329.94 |
| Jun 03 2025 |
36 |
316.55 |
| May 27 2025 |
27 |
339.16 |
| May 27 2025 |
42 |
329.94 |
| May 27 2025 |
38 |
316.55 |
| May 20 2025 |
27 |
339.16 |
| May 20 2025 |
45 |
329.94 |
| May 20 2025 |
39 |
316.55 |
| May 13 2025 |
35 |
346.29 |
| May 13 2025 |
47 |
329.94 |
| May 13 2025 |
44 |
316.55 |
| May 06 2025 |
25 |
346.29 |
| May 06 2025 |
47 |
329.94 |
| May 06 2025 |
38 |
316.55 |
| Apr 29 2025 |
25 |
336.68 |
| Apr 29 2025 |
46 |
329.94 |
| Apr 29 2025 |
36 |
315.43 |
| Apr 22 2025 |
33 |
333.92 |
| Apr 22 2025 |
47 |
328.64 |
| Apr 22 2025 |
41 |
315.23 |
| Apr 15 2025 |
29 |
343.44 |
| Apr 15 2025 |
53 |
335.19 |
| Apr 15 2025 |
46 |
318.63 |
| Apr 08 2025 |
16 |
315.62 |
| Apr 08 2025 |
52 |
334.89 |
| Apr 08 2025 |
26 |
301.85 |
| Apr 01 2025 |
15 |
315.62 |
| Apr 01 2025 |
52 |
334.89 |
| Apr 01 2025 |
26 |
301.85 |
| Mar 25 2025 |
15 |
315.62 |
| Mar 25 2025 |
52 |
334.89 |
| Mar 25 2025 |
26 |
301.85 |
| Mar 18 2025 |
15 |
315.62 |
| Mar 18 2025 |
51 |
334.89 |
| Mar 18 2025 |
26 |
301.85 |
| Mar 11 2025 |
15 |
315.62 |
| Mar 11 2025 |
51 |
334.89 |
| Mar 11 2025 |
26 |
301.85 |
| Mar 04 2025 |
14 |
310.81 |
| Mar 04 2025 |
51 |
334.89 |
| Mar 04 2025 |
26 |
301.85 |
| Feb 25 2025 |
14 |
310.81 |
| Feb 25 2025 |
52 |
334.89 |
| Feb 25 2025 |
26 |
301.85 |
| Feb 18 2025 |
15 |
310.81 |
| Feb 18 2025 |
51 |
334.89 |
| Feb 18 2025 |
28 |
301.85 |
| Feb 11 2025 |
16 |
310.81 |
| Feb 11 2025 |
51 |
334.89 |
| Feb 11 2025 |
28 |
301.85 |
| Feb 04 2025 |
16 |
310.81 |
| Feb 04 2025 |
51 |
334.89 |
| Feb 04 2025 |
28 |
301.85 |
| Jan 29 2025 |
16 |
310.81 |
| Jan 29 2025 |
51 |
334.89 |
| Jan 29 2025 |
28 |
301.85 |
| Jan 22 2025 |
17 |
310.81 |
| Jan 22 2025 |
51 |
334.89 |
| Jan 22 2025 |
28 |
301.85 |
| Jan 15 2025 |
17 |
310.81 |
| Jan 15 2025 |
51 |
334.89 |
| Jan 15 2025 |
29 |
301.85 |
| Jan 08 2025 |
17 |
310.81 |
| Jan 08 2025 |
51 |
334.89 |
| Jan 08 2025 |
29 |
301.85 |
| Jan 01 2025 |
17 |
310.81 |
| Jan 01 2025 |
51 |
334.89 |
| Jan 01 2025 |
29 |
301.85 |
| Dec 25 2024 |
17 |
310.81 |
| Dec 25 2024 |
51 |
334.89 |
| Dec 25 2024 |
29 |
301.85 |
| Dec 18 2024 |
17 |
310.81 |
| Dec 18 2024 |
51 |
334.89 |
| Dec 18 2024 |
29 |
301.85 |
| Dec 11 2024 |
17 |
310.81 |
| Dec 11 2024 |
51 |
334.89 |
| Dec 11 2024 |
29 |
301.85 |
| Dec 04 2024 |
17 |
310.81 |
| Dec 04 2024 |
51 |
334.89 |
| Dec 04 2024 |
29 |
301.85 |
| Nov 27 2024 |
17 |
310.81 |
| Nov 27 2024 |
51 |
334.89 |
| Nov 27 2024 |
29 |
301.85 |
| Nov 20 2024 |
17 |
310.81 |
| Nov 20 2024 |
51 |
334.89 |
| Nov 20 2024 |
29 |
301.85 |
| Nov 13 2024 |
17 |
310.81 |
| Nov 13 2024 |
51 |
334.89 |
| Nov 13 2024 |
29 |
301.85 |
| Nov 06 2024 |
17 |
310.81 |
| Nov 06 2024 |
51 |
334.89 |
| Nov 06 2024 |
29 |
301.85 |
| Oct 30 2024 |
17 |
310.81 |
| Oct 30 2024 |
51 |
334.89 |
| Oct 30 2024 |
29 |
301.85 |
| Oct 23 2024 |
17 |
310.81 |
| Oct 23 2024 |
51 |
334.89 |
| Oct 23 2024 |
32 |
301.85 |
| Oct 16 2024 |
17 |
310.81 |
| Oct 16 2024 |
51 |
334.89 |
| Oct 16 2024 |
32 |
301.85 |
| Oct 09 2024 |
17 |
310.81 |
| Oct 09 2024 |
51 |
334.89 |
| Oct 09 2024 |
32 |
301.85 |
| Oct 02 2024 |
17 |
310.81 |
| Oct 02 2024 |
51 |
334.89 |
| Oct 02 2024 |
32 |
301.85 |
| Sep 25 2024 |
18 |
310.81 |
| Sep 25 2024 |
51 |
334.89 |
| Sep 25 2024 |
33 |
301.85 |
| Sep 18 2024 |
18 |
310.81 |
| Sep 18 2024 |
51 |
334.89 |
| Sep 18 2024 |
32 |
301.85 |
| Sep 11 2024 |
18 |
310.81 |
| Sep 11 2024 |
48 |
334.89 |
| Sep 11 2024 |
32 |
301.85 |
| Sep 04 2024 |
18 |
310.81 |
| Sep 04 2024 |
48 |
334.89 |
| Sep 04 2024 |
30 |
301.85 |
| Aug 28 2024 |
18 |
310.81 |
| Aug 28 2024 |
50 |
335.83 |
| Aug 28 2024 |
30 |
301.85 |
| Aug 21 2024 |
18 |
310.81 |
| Aug 21 2024 |
51 |
335.83 |
| Aug 21 2024 |
30 |
301.85 |
| Aug 14 2024 |
18 |
310.81 |
| Aug 14 2024 |
47 |
335.83 |
| Aug 14 2024 |
29 |
301.85 |
| Aug 07 2024 |
17 |
310.81 |
| Aug 07 2024 |
44 |
335.83 |
| Aug 07 2024 |
26 |
301.85 |
| Jul 31 2024 |
17 |
310.81 |
| Jul 31 2024 |
42 |
335.83 |
| Jul 31 2024 |
25 |
301.85 |
| Jul 24 2024 |
22 |
315.62 |
| Jul 24 2024 |
46 |
335.83 |
| Jul 24 2024 |
26 |
301.85 |
| Jul 17 2024 |
22 |
315.62 |
| Jul 17 2024 |
47 |
335.83 |
| Jul 17 2024 |
26 |
301.85 |
| Jul 10 2024 |
22 |
315.62 |
| Jul 10 2024 |
47 |
335.83 |
| Jul 10 2024 |
25 |
301.85 |
| Jul 03 2024 |
22 |
315.62 |
| Jul 03 2024 |
46 |
335.83 |
| Jul 03 2024 |
25 |
301.85 |
| Jun 26 2024 |
22 |
315.62 |
| Jun 26 2024 |
46 |
339.34 |
| Jun 26 2024 |
22 |
301.85 |
| Jun 19 2024 |
21 |
315.62 |
| Jun 19 2024 |
42 |
333.21 |
| Jun 19 2024 |
24 |
301.85 |
| Jun 12 2024 |
21 |
315.62 |
| Jun 12 2024 |
39 |
333.21 |
| Jun 12 2024 |
22 |
301.85 |
| Jun 05 2024 |
21 |
315.62 |
| Jun 05 2024 |
30 |
326.53 |
| Jun 05 2024 |
22 |
301.85 |
| May 29 2024 |
20 |
315.62 |
| May 29 2024 |
29 |
326.53 |
| May 29 2024 |
22 |
301.85 |
| May 22 2024 |
20 |
315.62 |
| May 22 2024 |
30 |
326.53 |
| May 22 2024 |
22 |
301.85 |
| May 15 2024 |
19 |
315.62 |
| May 15 2024 |
26 |
326.53 |
| May 15 2024 |
21 |
306.94 |
| May 08 2024 |
21 |
318.43 |
| May 08 2024 |
23 |
326.53 |
| May 08 2024 |
16 |
301.85 |
| May 01 2024 |
15 |
310.72 |
| May 01 2024 |
26 |
334.1 |
| May 01 2024 |
20 |
305.22 |
| Apr 24 2024 |
44 |
325.68 |
| Apr 24 2024 |
37 |
324.33 |
| Apr 24 2024 |
41 |
311.51 |
| Apr 17 2024 |
112 |
352.71 |
| Apr 17 2024 |
24 |
316.81 |
| Apr 17 2024 |
178 |
346.94 |
| Apr 10 2024 |
110 |
352.71 |
| Apr 10 2024 |
22 |
316.81 |
| Apr 10 2024 |
173 |
346.94 |
| Apr 03 2024 |
122 |
353.97 |
| Apr 03 2024 |
24 |
316.81 |
| Apr 03 2024 |
193 |
350.14 |
| Mar 27 2024 |
114 |
353.97 |
| Mar 27 2024 |
27 |
316.81 |
| Mar 27 2024 |
188 |
348.84 |
| Mar 21 2024 |
115 |
353.97 |
| Mar 21 2024 |
27 |
316.81 |
| Mar 21 2024 |
192 |
348.84 |
| Mar 14 2024 |
113 |
353.97 |
| Mar 14 2024 |
26 |
316.81 |
| Mar 14 2024 |
186 |
348.84 |
| Mar 07 2024 |
113 |
353.97 |
| Mar 07 2024 |
26 |
316.81 |
| Mar 07 2024 |
186 |
348.84 |
| Feb 29 2024 |
95 |
353.97 |
| Feb 29 2024 |
26 |
316.81 |
| Feb 29 2024 |
163 |
348.84 |
| Feb 22 2024 |
93 |
353.97 |
| Feb 22 2024 |
24 |
316.81 |
| Feb 22 2024 |
163 |
348.84 |
| Feb 15 2024 |
95 |
353.97 |
| Feb 15 2024 |
24 |
316.81 |
| Feb 15 2024 |
157 |
348.84 |
| Feb 08 2024 |
88 |
353.97 |
| Feb 08 2024 |
24 |
316.81 |
| Feb 08 2024 |
153 |
348.84 |
| Feb 01 2024 |
88 |
353.97 |
| Feb 01 2024 |
24 |
316.81 |
| Feb 01 2024 |
153 |
348.84 |
| Jan 25 2024 |
88 |
353.97 |
| Jan 25 2024 |
24 |
316.81 |
| Jan 25 2024 |
154 |
348.84 |
| Jan 18 2024 |
88 |
353.97 |
| Jan 18 2024 |
23 |
316.81 |
| Jan 18 2024 |
155 |
348.84 |
| Jan 11 2024 |
88 |
353.97 |
| Jan 11 2024 |
23 |
316.81 |
| Jan 11 2024 |
155 |
348.84 |
| Jan 04 2024 |
88 |
353.97 |
| Jan 04 2024 |
23 |
316.81 |
| Jan 04 2024 |
155 |
348.84 |
| Dec 28 2023 |
88 |
353.97 |
| Dec 28 2023 |
23 |
316.81 |
| Dec 28 2023 |
155 |
348.84 |
| Dec 21 2023 |
88 |
353.97 |
| Dec 21 2023 |
23 |
316.81 |
| Dec 21 2023 |
155 |
348.84 |
| Dec 14 2023 |
88 |
353.97 |
| Dec 14 2023 |
23 |
316.81 |
| Dec 14 2023 |
155 |
348.84 |
| Dec 07 2023 |
88 |
353.97 |
| Dec 07 2023 |
23 |
316.81 |
| Dec 07 2023 |
155 |
348.84 |
| Nov 30 2023 |
88 |
353.97 |
| Nov 30 2023 |
23 |
316.81 |
| Nov 30 2023 |
155 |
348.84 |
| Nov 23 2023 |
88 |
353.97 |
| Nov 23 2023 |
23 |
316.81 |
| Nov 23 2023 |
153 |
348.84 |
| Nov 16 2023 |
88 |
353.97 |
| Nov 16 2023 |
23 |
316.81 |
| Nov 16 2023 |
153 |
348.84 |
| Nov 09 2023 |
88 |
353.97 |
| Nov 09 2023 |
22 |
316.81 |
| Nov 09 2023 |
154 |
348.84 |
| Nov 02 2023 |
88 |
353.97 |
| Nov 02 2023 |
22 |
316.81 |
| Nov 02 2023 |
154 |
348.84 |
| Oct 26 2023 |
89 |
353.97 |
| Oct 26 2023 |
22 |
316.81 |
| Oct 26 2023 |
153 |
348.84 |
| Oct 19 2023 |
89 |
353.97 |
| Oct 19 2023 |
22 |
316.81 |
| Oct 19 2023 |
152 |
348.84 |
| Oct 12 2023 |
89 |
353.97 |
| Oct 12 2023 |
22 |
316.81 |
| Oct 12 2023 |
152 |
348.84 |
| Oct 05 2023 |
89 |
353.97 |
| Oct 05 2023 |
22 |
316.81 |
| Oct 05 2023 |
151 |
348.84 |
| Sep 28 2023 |
89 |
353.97 |
| Sep 28 2023 |
22 |
316.81 |
| Sep 28 2023 |
151 |
348.84 |
| Sep 21 2023 |
89 |
353.97 |
| Sep 21 2023 |
21 |
316.81 |
| Sep 21 2023 |
150 |
348.84 |
| Sep 14 2023 |
89 |
353.97 |
| Sep 14 2023 |
21 |
316.81 |
| Sep 14 2023 |
150 |
348.84 |
| Sep 07 2023 |
89 |
353.97 |
| Sep 07 2023 |
21 |
316.81 |
| Sep 07 2023 |
151 |
348.84 |
| Aug 31 2023 |
84 |
351.91 |
| Aug 31 2023 |
25 |
317.89 |
| Aug 31 2023 |
112 |
340.83 |
| Aug 24 2023 |
91 |
357.07 |
| Aug 24 2023 |
25 |
317.89 |
| Aug 24 2023 |
108 |
340.83 |
| Aug 17 2023 |
139 |
374.67 |
| Aug 17 2023 |
26 |
317.89 |
| Aug 17 2023 |
134 |
345.77 |
| Aug 10 2023 |
158 |
382.06 |
| Aug 10 2023 |
25 |
317.89 |
| Aug 10 2023 |
168 |
352.65 |
| Aug 03 2023 |
158 |
382.06 |
| Aug 03 2023 |
25 |
317.89 |
| Aug 03 2023 |
169 |
352.65 |
| Jul 27 2023 |
158 |
382.06 |
| Jul 27 2023 |
25 |
317.89 |
| Jul 27 2023 |
166 |
352.65 |
| Jul 20 2023 |
158 |
382.06 |
| Jul 20 2023 |
27 |
317.89 |
| Jul 20 2023 |
165 |
352.65 |
| Jul 13 2023 |
155 |
380.25 |
| Jul 13 2023 |
27 |
317.89 |
| Jul 13 2023 |
163 |
352.65 |
| Jul 06 2023 |
155 |
380.25 |
| Jul 06 2023 |
27 |
317.89 |
| Jul 06 2023 |
168 |
352.65 |
| Jun 29 2023 |
156 |
380.25 |
| Jun 29 2023 |
28 |
317.89 |
| Jun 29 2023 |
168 |
352.65 |
| Jun 22 2023 |
119 |
365.42 |
| Jun 22 2023 |
38 |
323.55 |
| Jun 22 2023 |
171 |
354.94 |
| Jun 15 2023 |
119 |
365.42 |
| Jun 15 2023 |
42 |
323.55 |
| Jun 15 2023 |
177 |
354.94 |
| Jun 08 2023 |
120 |
365.42 |
| Jun 08 2023 |
59 |
332.55 |
| Jun 08 2023 |
243 |
364.19 |
| Jun 01 2023 |
107 |
361.42 |
| Jun 01 2023 |
60 |
332.55 |
| Jun 01 2023 |
281 |
370.36 |
| May 25 2023 |
107 |
361.42 |
| May 25 2023 |
59 |
332.55 |
| May 25 2023 |
282 |
370.36 |
| May 18 2023 |
106 |
361.42 |
| May 18 2023 |
61 |
332.55 |
| May 18 2023 |
283 |
370.36 |
| May 11 2023 |
74 |
350.11 |
| May 11 2023 |
76 |
338.89 |
| May 11 2023 |
129 |
343.09 |
| May 04 2023 |
39 |
329.68 |
| May 04 2023 |
76 |
338.89 |
| May 04 2023 |
87 |
332.97 |
| Apr 27 2023 |
40 |
329.68 |
| Apr 27 2023 |
75 |
338.89 |
| Apr 27 2023 |
89 |
332.97 |
| Apr 20 2023 |
34 |
329.68 |
| Apr 20 2023 |
68 |
338.89 |
| Apr 20 2023 |
89 |
332.97 |
| Apr 13 2023 |
28 |
329.68 |
| Apr 13 2023 |
117 |
355.78 |
| Apr 13 2023 |
56 |
321.72 |
| Apr 06 2023 |
28 |
329.68 |
| Apr 06 2023 |
116 |
355.78 |
| Apr 06 2023 |
57 |
321.72 |
| Mar 30 2023 |
28 |
329.68 |
| Mar 30 2023 |
117 |
355.78 |
| Mar 30 2023 |
57 |
321.72 |
| Mar 23 2023 |
28 |
329.68 |
| Mar 23 2023 |
117 |
355.78 |
| Mar 23 2023 |
57 |
321.72 |
| Mar 16 2023 |
38 |
339.5 |
| Mar 16 2023 |
114 |
355.78 |
| Mar 16 2023 |
58 |
324.24 |
| Mar 09 2023 |
30 |
333.58 |
| Mar 09 2023 |
114 |
355.78 |
| Mar 09 2023 |
34 |
310.45 |
| Mar 02 2023 |
30 |
333.58 |
| Mar 02 2023 |
116 |
355.78 |
| Mar 02 2023 |
34 |
310.45 |
| Feb 23 2023 |
30 |
333.58 |
| Feb 23 2023 |
117 |
355.78 |
| Feb 23 2023 |
34 |
310.45 |
| Feb 16 2023 |
29 |
333.58 |
| Feb 16 2023 |
117 |
355.78 |
| Feb 16 2023 |
33 |
310.45 |
| Feb 09 2023 |
29 |
333.58 |
| Feb 09 2023 |
117 |
355.78 |
| Feb 09 2023 |
33 |
310.45 |
| Feb 02 2023 |
29 |
333.58 |
| Feb 02 2023 |
116 |
355.78 |
| Feb 02 2023 |
32 |
310.45 |
| Jan 26 2023 |
29 |
333.58 |
| Jan 26 2023 |
116 |
355.78 |
| Jan 26 2023 |
32 |
310.45 |
| Jan 19 2023 |
29 |
333.58 |
| Jan 19 2023 |
116 |
355.78 |
| Jan 19 2023 |
32 |
310.45 |
| Jan 12 2023 |
29 |
333.58 |
| Jan 12 2023 |
116 |
355.78 |
| Jan 12 2023 |
32 |
310.45 |
| Jan 05 2023 |
29 |
333.58 |
| Jan 05 2023 |
116 |
355.78 |
| Jan 05 2023 |
32 |
310.45 |
| Dec 29 2022 |
29 |
333.58 |
| Dec 29 2022 |
116 |
355.78 |
| Dec 29 2022 |
32 |
310.45 |
| Dec 22 2022 |
29 |
333.58 |
| Dec 22 2022 |
116 |
355.78 |
| Dec 22 2022 |
32 |
310.45 |
| Dec 15 2022 |
29 |
333.58 |
| Dec 15 2022 |
115 |
355.78 |
| Dec 15 2022 |
32 |
310.45 |
| Dec 08 2022 |
29 |
333.58 |
| Dec 08 2022 |
115 |
355.78 |
| Dec 08 2022 |
32 |
310.45 |
| Dec 01 2022 |
29 |
333.58 |
| Dec 01 2022 |
115 |
355.78 |
| Dec 01 2022 |
32 |
310.45 |
| Nov 24 2022 |
29 |
333.58 |
| Nov 24 2022 |
115 |
355.78 |
| Nov 24 2022 |
32 |
310.45 |
| Nov 17 2022 |
29 |
333.58 |
| Nov 17 2022 |
115 |
355.78 |
| Nov 17 2022 |
32 |
310.45 |
| Nov 10 2022 |
29 |
333.58 |
| Nov 10 2022 |
115 |
355.78 |
| Nov 10 2022 |
32 |
310.45 |
| Nov 03 2022 |
29 |
333.58 |
| Nov 03 2022 |
115 |
355.78 |
| Nov 03 2022 |
32 |
310.45 |
| Oct 27 2022 |
29 |
333.58 |
| Oct 27 2022 |
115 |
355.78 |
| Oct 27 2022 |
32 |
310.45 |
| Oct 20 2022 |
29 |
333.58 |
| Oct 20 2022 |
115 |
355.78 |
| Oct 20 2022 |
32 |
310.45 |
| Oct 13 2022 |
29 |
333.58 |
| Oct 13 2022 |
115 |
355.78 |
| Oct 13 2022 |
32 |
310.45 |
| Oct 06 2022 |
29 |
333.58 |
| Oct 06 2022 |
115 |
355.78 |
| Oct 06 2022 |
32 |
310.45 |
| Sep 29 2022 |
29 |
333.58 |
| Sep 29 2022 |
114 |
355.78 |
| Sep 29 2022 |
32 |
310.45 |
| Sep 22 2022 |
29 |
333.58 |
| Sep 22 2022 |
115 |
355.78 |
| Sep 22 2022 |
32 |
310.45 |
| Sep 15 2022 |
29 |
333.58 |
| Sep 15 2022 |
116 |
355.78 |
| Sep 15 2022 |
32 |
310.45 |
| Sep 08 2022 |
29 |
333.58 |
| Sep 08 2022 |
114 |
355.78 |
| Sep 08 2022 |
32 |
310.45 |
| Sep 01 2022 |
42 |
344.09 |
| Sep 01 2022 |
142 |
364.1 |
| Sep 01 2022 |
57 |
322.61 |
| Aug 25 2022 |
52 |
349.73 |
| Aug 25 2022 |
144 |
364.1 |
| Aug 25 2022 |
78 |
331.52 |
| Aug 18 2022 |
85 |
366.11 |
| Aug 18 2022 |
144 |
364.1 |
| Aug 18 2022 |
207 |
362.39 |
| Aug 11 2022 |
85 |
366.11 |
| Aug 11 2022 |
281 |
393.45 |
| Aug 11 2022 |
360 |
391.26 |
| Aug 04 2022 |
84 |
366.11 |
| Aug 04 2022 |
282 |
393.45 |
| Aug 04 2022 |
360 |
391.26 |
| Jul 28 2022 |
72 |
360.22 |
| Jul 28 2022 |
271 |
393.45 |
| Jul 28 2022 |
300 |
380.82 |
| Jul 21 2022 |
72 |
360.22 |
| Jul 21 2022 |
267 |
393.45 |
| Jul 21 2022 |
295 |
380.82 |
| Jul 14 2022 |
70 |
357.91 |
| Jul 14 2022 |
268 |
393.45 |
| Jul 14 2022 |
277 |
376.81 |
| Jul 07 2022 |
65 |
357.91 |
| Jul 07 2022 |
113 |
384.7 |
| Jul 07 2022 |
223 |
366.11 |
| Jun 30 2022 |
65 |
357.91 |
| Jun 30 2022 |
112 |
384.7 |
| Jun 30 2022 |
223 |
366.11 |
| Jun 23 2022 |
65 |
357.96 |
| Jun 23 2022 |
112 |
384.7 |
| Jun 23 2022 |
203 |
362 |
| Jun 16 2022 |
50 |
352.54 |
| Jun 16 2022 |
49 |
350.91 |
| Jun 16 2022 |
184 |
359.69 |
| Jun 09 2022 |
50 |
352.54 |
| Jun 09 2022 |
49 |
350.91 |
| Jun 09 2022 |
180 |
359.69 |
| Jun 02 2022 |
50 |
352.54 |
| Jun 02 2022 |
49 |
350.91 |
| Jun 02 2022 |
173 |
359.69 |
| May 26 2022 |
37 |
340.86 |
| May 26 2022 |
48 |
350.91 |
| May 26 2022 |
135 |
352.23 |
| May 19 2022 |
32 |
340.86 |
| May 19 2022 |
48 |
350.91 |
| May 19 2022 |
128 |
352.23 |
| May 12 2022 |
32 |
340.86 |
| May 12 2022 |
50 |
350.91 |
| May 12 2022 |
127 |
352.23 |
| May 05 2022 |
31 |
340.86 |
| May 05 2022 |
52 |
350.91 |
| May 05 2022 |
124 |
352.23 |
| Apr 28 2022 |
28 |
340.86 |
| Apr 28 2022 |
45 |
350.91 |
| Apr 28 2022 |
115 |
348.73 |
| Apr 21 2022 |
21 |
340.86 |
| Apr 21 2022 |
40 |
350.91 |
| Apr 21 2022 |
103 |
348.73 |
| Apr 14 2022 |
9 |
328.87 |
| Apr 14 2022 |
39 |
350.91 |
| Apr 14 2022 |
73 |
338.62 |
| Apr 07 2022 |
7 |
330.88 |
| Apr 07 2022 |
35 |
350.91 |
| Apr 07 2022 |
81 |
340.47 |
| Mar 31 2022 |
7 |
330.88 |
| Mar 31 2022 |
34 |
350.91 |
| Mar 31 2022 |
79 |
340.47 |
| Mar 24 2022 |
5 |
329.96 |
| Mar 24 2022 |
37 |
350.91 |
| Mar 24 2022 |
54 |
328.86 |
| Mar 17 2022 |
5 |
329.96 |
| Mar 17 2022 |
38 |
350.91 |
| Mar 17 2022 |
54 |
328.86 |
| Mar 10 2022 |
2 |
329.96 |
| Mar 10 2022 |
38 |
350.91 |
| Mar 10 2022 |
48 |
328.86 |
| Mar 03 2022 |
2 |
329.96 |
| Mar 03 2022 |
39 |
350.91 |
| Mar 03 2022 |
48 |
328.86 |
| Feb 24 2022 |
2 |
329.96 |
| Feb 24 2022 |
37 |
350.91 |
| Feb 24 2022 |
46 |
328.86 |
| Feb 17 2022 |
2 |
329.96 |
| Feb 17 2022 |
37 |
350.91 |
| Feb 17 2022 |
46 |
328.86 |
| Feb 10 2022 |
2 |
329.96 |
| Feb 10 2022 |
36 |
350.91 |
| Feb 10 2022 |
46 |
328.86 |
| Feb 03 2022 |
2 |
329.96 |
| Feb 03 2022 |
36 |
350.91 |
| Feb 03 2022 |
45 |
328.86 |
| Jan 27 2022 |
2 |
329.96 |
| Jan 27 2022 |
35 |
350.91 |
| Jan 27 2022 |
45 |
328.86 |
| Jan 20 2022 |
2 |
329.96 |
| Jan 20 2022 |
35 |
350.91 |
| Jan 20 2022 |
45 |
328.86 |
| Jan 13 2022 |
2 |
329.96 |
| Jan 13 2022 |
35 |
350.91 |
| Jan 13 2022 |
45 |
328.86 |
| Jan 06 2022 |
2 |
329.96 |
| Jan 06 2022 |
35 |
350.91 |
| Jan 06 2022 |
45 |
328.86 |
| Dec 30 2021 |
2 |
329.96 |
| Dec 30 2021 |
35 |
350.91 |
| Dec 30 2021 |
45 |
328.86 |
| Dec 23 2021 |
2 |
329.96 |
| Dec 23 2021 |
35 |
350.91 |
| Dec 23 2021 |
45 |
328.86 |
| Dec 16 2021 |
2 |
329.96 |
| Dec 16 2021 |
35 |
350.91 |
| Dec 16 2021 |
45 |
328.86 |
| Dec 09 2021 |
2 |
329.96 |
| Dec 09 2021 |
35 |
350.91 |
| Dec 09 2021 |
45 |
328.86 |
| Dec 02 2021 |
2 |
329.96 |
| Dec 02 2021 |
35 |
350.91 |
| Dec 02 2021 |
45 |
328.86 |
| Nov 25 2021 |
2 |
329.96 |
| Nov 25 2021 |
35 |
350.91 |
| Nov 25 2021 |
45 |
328.86 |
| Nov 18 2021 |
2 |
329.96 |
| Nov 18 2021 |
35 |
350.91 |
| Nov 18 2021 |
45 |
328.86 |
| Nov 11 2021 |
2 |
329.96 |
| Nov 11 2021 |
35 |
350.91 |
| Nov 11 2021 |
45 |
328.86 |
| Nov 04 2021 |
2 |
329.96 |
| Nov 04 2021 |
35 |
350.91 |
| Nov 04 2021 |
46 |
328.86 |
| Oct 28 2021 |
2 |
329.96 |
| Oct 28 2021 |
35 |
350.91 |
| Oct 28 2021 |
46 |
328.86 |
| Oct 21 2021 |
2 |
329.96 |
| Oct 21 2021 |
35 |
350.91 |
| Oct 21 2021 |
46 |
328.86 |
| Oct 14 2021 |
2 |
329.96 |
| Oct 14 2021 |
35 |
350.91 |
| Oct 14 2021 |
46 |
328.86 |
| Oct 07 2021 |
2 |
329.96 |
| Oct 07 2021 |
35 |
350.91 |
| Oct 07 2021 |
46 |
328.86 |
| Sep 30 2021 |
2 |
329.96 |
| Sep 30 2021 |
35 |
350.91 |
| Sep 30 2021 |
45 |
328.86 |
| Sep 23 2021 |
2 |
329.96 |
| Sep 23 2021 |
36 |
350.91 |
| Sep 23 2021 |
36 |
328.86 |
| Sep 16 2021 |
2 |
329.96 |
| Sep 16 2021 |
33 |
350.91 |
| Sep 16 2021 |
36 |
328.86 |
| Sep 09 2021 |
2 |
329.96 |
| Sep 09 2021 |
32 |
350.91 |
| Sep 09 2021 |
35 |
328.86 |
| Sep 02 2021 |
2 |
329.96 |
| Sep 02 2021 |
41 |
329.96 |
| Aug 26 2021 |
2 |
338.46 |
| Aug 26 2021 |
54 |
338.46 |
| Aug 19 2021 |
53 |
355.31 |
| Aug 19 2021 |
125 |
355.31 |
| Aug 12 2021 |
52 |
355.31 |
| Aug 12 2021 |
124 |
355.31 |
| Aug 05 2021 |
67 |
364.31 |
| Aug 05 2021 |
154 |
364.31 |
| Jul 29 2021 |
67 |
364.31 |
| Jul 29 2021 |
159 |
364.31 |
| Jul 22 2021 |
117 |
391.06 |
| Jul 22 2021 |
279 |
391.06 |
| Jul 15 2021 |
120 |
391.06 |
| Jul 15 2021 |
276 |
391.06 |
| Jul 08 2021 |
172 |
415.47 |
| Jul 08 2021 |
370 |
415.47 |
| Jul 01 2021 |
173 |
415.47 |
| Jul 01 2021 |
373 |
415.47 |
| Jun 24 2021 |
242 |
453.98 |
| Jun 24 2021 |
564 |
453.98 |
| Jun 17 2021 |
264 |
473.58 |
| Jun 17 2021 |
668 |
473.58 |
| Jun 10 2021 |
342 |
502.53 |
| Jun 10 2021 |
427 |
513.26 |
| Jun 10 2021 |
725 |
488.82 |
| Jun 03 2021 |
729 |
488.82 |
| May 27 2021 |
383 |
502.53 |
| May 27 2021 |
433 |
513.26 |
| May 27 2021 |
858 |
488.82 |
| May 07 2021 |
17467 |
488.82 |
| Mar 05 2021 |
1362 |
427.5 |
| Mar 05 2021 |
2388 |
427.5 |
| Feb 26 2021 |
2173 |
452.95 |
| Feb 26 2021 |
3681 |
452.95 |
| Feb 19 2021 |
2715 |
452.95 |
| Feb 19 2021 |
4131 |
452.95 |
| Feb 12 2021 |
2954 |
452.95 |
| Feb 12 2021 |
4410 |
452.95 |
| Feb 05 2021 |
3132 |
452.95 |
| Feb 05 2021 |
4668 |
452.95 |
| Jan 29 2021 |
3221 |
452.95 |
| Jan 29 2021 |
4798 |
452.95 |
| Jan 22 2021 |
3324 |
452.95 |
| Jan 22 2021 |
4911 |
452.95 |
| Jan 15 2021 |
3324 |
452.95 |
| Jan 15 2021 |
4999 |
452.95 |
| Jan 08 2021 |
3324 |
452.95 |
| Jan 08 2021 |
4982 |
452.95 |
| Jan 01 2021 |
3324 |
452.95 |
| Jan 01 2021 |
4945 |
452.95 |
| Dec 25 2020 |
3324 |
452.95 |
| Dec 25 2020 |
4945 |
452.95 |
| Dec 18 2020 |
3324 |
452.95 |
| Dec 18 2020 |
4945 |
452.95 |
| Dec 11 2020 |
3324 |
452.95 |
| Dec 11 2020 |
4934 |
452.95 |
| Dec 04 2020 |
3324 |
452.95 |
| Dec 04 2020 |
4912 |
452.95 |
| Nov 27 2020 |
3324 |
452.95 |
| Nov 27 2020 |
4912 |
452.95 |
| Nov 20 2020 |
3324 |
452.95 |
| Nov 20 2020 |
4912 |
452.95 |
| Nov 13 2020 |
3324 |
452.95 |
| Nov 13 2020 |
4912 |
452.95 |
| Nov 06 2020 |
3324 |
452.95 |
| Nov 06 2020 |
4990 |
452.95 |
| Oct 30 2020 |
3317 |
452.95 |
| Oct 30 2020 |
4935 |
452.95 |
| Oct 23 2020 |
3201 |
452.95 |
| Oct 23 2020 |
4888 |
452.95 |
| Oct 16 2020 |
3229 |
452.95 |
| Oct 16 2020 |
4886 |
452.95 |
| Oct 09 2020 |
3227 |
452.95 |
| Oct 09 2020 |
4858 |
452.95 |
| Oct 02 2020 |
3120 |
452.95 |
| Oct 02 2020 |
4599 |
452.95 |
| Sep 25 2020 |
3083 |
452.95 |
| Sep 25 2020 |
4642 |
452.95 |
| Sep 18 2020 |
3096 |
452.95 |
| Sep 18 2020 |
4659 |
452.95 |
| Sep 11 2020 |
2960 |
452.95 |
| Sep 11 2020 |
4433 |
452.95 |
| Sep 04 2020 |
3372 |
452.95 |
| Sep 04 2020 |
4964 |
452.95 |
| Aug 28 2020 |
3663 |
452.95 |
| Aug 28 2020 |
5351 |
452.95 |
| Aug 21 2020 |
5509 |
495.9 |
| Aug 21 2020 |
8206 |
495.9 |
| Aug 14 2020 |
5725 |
495.9 |
| Aug 14 2020 |
8577 |
495.9 |
| Aug 07 2020 |
6165 |
495.9 |
| Aug 07 2020 |
9204 |
495.9 |
| Jul 31 2020 |
6555 |
495.9 |
| Jul 31 2020 |
9773 |
495.9 |
| Jul 24 2020 |
6827 |
495.9 |
| Jul 24 2020 |
10412 |
495.9 |
| Jul 17 2020 |
7288 |
495.9 |
| Jul 17 2020 |
10896 |
495.9 |
| Jul 10 2020 |
7615 |
495.9 |
| Jul 10 2020 |
11554 |
495.9 |
| Jul 03 2020 |
7818 |
495.9 |
| Jul 03 2020 |
11699 |
495.9 |
| Jun 26 2020 |
9642 |
529.58 |
| Jun 26 2020 |
14614 |
529.58 |
| Jun 19 2020 |
9911 |
529.51 |
| Jun 19 2020 |
15150 |
529.51 |
| Jun 12 2020 |
10494 |
513.26 |
| Jun 12 2020 |
9152 |
502.53 |
| Jun 12 2020 |
12575 |
488.82 |
| Jun 05 2020 |
10986 |
513.26 |
| Jun 05 2020 |
9352 |
502.53 |
| Jun 05 2020 |
12979 |
488.82 |
| May 29 2020 |
11365 |
513.26 |
| May 29 2020 |
9656 |
502.53 |
| May 29 2020 |
13380 |
488.82 |
| May 22 2020 |
12361 |
559.33 |
| May 22 2020 |
11807 |
513.26 |
| May 22 2020 |
18592 |
550.12 |
| May 15 2020 |
12089 |
513.26 |
| May 15 2020 |
13011 |
559.33 |
| May 15 2020 |
19173 |
550.12 |
| May 08 2020 |
12368 |
513.26 |
| May 08 2020 |
13367 |
559.33 |
| May 08 2020 |
19658 |
550.12 |
| May 01 2020 |
14011 |
559.33 |
| May 01 2020 |
12976 |
513.26 |
| May 01 2020 |
20499 |
550.12 |
| Apr 24 2020 |
13440 |
513.26 |
| Apr 24 2020 |
14632 |
559.33 |
| Apr 24 2020 |
21960 |
550.12 |
| Apr 17 2020 |
14773 |
550.77 |
| Apr 17 2020 |
13532 |
513.26 |
| Apr 17 2020 |
21413 |
537.06 |
| Apr 10 2020 |
15235 |
550.77 |
| Apr 10 2020 |
13839 |
513.26 |
| Apr 10 2020 |
21899 |
537.06 |
| Apr 03 2020 |
14150 |
513.26 |
| Apr 03 2020 |
15802 |
550.77 |
| Apr 03 2020 |
22452 |
537.06 |
| Mar 27 2020 |
14503 |
513.26 |
| Mar 27 2020 |
14837 |
522.35 |
| Mar 27 2020 |
20375 |
510.29 |
| Mar 20 2020 |
14718 |
513.26 |
| Mar 20 2020 |
14927 |
519.58 |
| Mar 20 2020 |
20646 |
510.29 |
| Mar 13 2020 |
15188 |
519.58 |
| Mar 13 2020 |
14825 |
513.26 |
| Mar 13 2020 |
20914 |
510.29 |
| Mar 06 2020 |
14929 |
513.26 |
| Mar 06 2020 |
15483 |
519.58 |
| Mar 06 2020 |
21099 |
510.29 |
| Feb 28 2020 |
14911 |
513.26 |
| Feb 28 2020 |
15482 |
519.58 |
| Feb 28 2020 |
21090 |
510.29 |
| Feb 21 2020 |
15258 |
519.58 |
| Feb 21 2020 |
14772 |
513.26 |
| Feb 21 2020 |
20913 |
510.29 |
| Feb 14 2020 |
14823 |
513.26 |
| Feb 14 2020 |
15321 |
519.58 |
| Feb 14 2020 |
20961 |
510.29 |
| Feb 07 2020 |
14729 |
513.26 |
| Feb 07 2020 |
15261 |
519.58 |
| Feb 07 2020 |
20803 |
510.29 |
| Jan 31 2020 |
14767 |
513.26 |
| Jan 31 2020 |
15338 |
519.58 |
| Jan 31 2020 |
20869 |
510.29 |
| Jan 24 2020 |
15349 |
519.58 |
| Jan 24 2020 |
14799 |
513.26 |
| Jan 24 2020 |
20897 |
510.29 |
| Jan 17 2020 |
14654 |
513.26 |
| Jan 17 2020 |
15374 |
519.58 |
| Jan 17 2020 |
20782 |
510.29 |
| Jan 10 2020 |
14650 |
513.26 |
| Jan 10 2020 |
15374 |
519.58 |
| Jan 10 2020 |
20779 |
510.29 |
| Jan 03 2020 |
14659 |
513.26 |
| Jan 03 2020 |
15376 |
519.58 |
| Jan 03 2020 |
20791 |
510.29 |
| Dec 27 2019 |
14651 |
513.26 |
| Dec 27 2019 |
15376 |
519.58 |
| Dec 27 2019 |
20787 |
510.29 |
| Dec 20 2019 |
14651 |
513.26 |
| Dec 20 2019 |
15376 |
519.58 |
| Dec 20 2019 |
20787 |
510.29 |
| Dec 13 2019 |
14652 |
513.26 |
| Dec 13 2019 |
15377 |
519.58 |
| Dec 13 2019 |
20788 |
510.29 |
| Dec 06 2019 |
15377 |
519.58 |
| Dec 06 2019 |
14639 |
513.26 |
| Dec 06 2019 |
20774 |
510.29 |
| Nov 29 2019 |
14600 |
513.26 |
| Nov 29 2019 |
15377 |
519.58 |
| Nov 29 2019 |
20767 |
510.29 |
| Nov 22 2019 |
14600 |
513.26 |
| Nov 22 2019 |
15377 |
519.58 |
| Nov 22 2019 |
20767 |
510.29 |
| Nov 15 2019 |
15377 |
519.58 |
| Nov 15 2019 |
14601 |
513.26 |
| Nov 15 2019 |
20772 |
510.29 |
| Nov 08 2019 |
14611 |
513.26 |
| Nov 08 2019 |
15320 |
519.58 |
| Nov 08 2019 |
20692 |
510.29 |
| Nov 01 2019 |
15010 |
519.58 |
| Nov 01 2019 |
14602 |
513.26 |
| Nov 01 2019 |
20420 |
510.29 |
| Oct 25 2019 |
15010 |
519.58 |
| Oct 25 2019 |
14619 |
513.26 |
| Oct 25 2019 |
20437 |
510.29 |
| Oct 18 2019 |
14619 |
513.26 |
| Oct 18 2019 |
15090 |
519.58 |
| Oct 18 2019 |
20487 |
510.29 |
| Oct 11 2019 |
14622 |
513.26 |
| Oct 11 2019 |
15035 |
519.58 |
| Oct 11 2019 |
20444 |
510.29 |
| Oct 04 2019 |
14645 |
513.26 |
| Oct 04 2019 |
14992 |
519.58 |
| Oct 04 2019 |
20410 |
510.29 |
| Sep 27 2019 |
14995 |
519.58 |
| Sep 27 2019 |
14646 |
513.26 |
| Sep 27 2019 |
20549 |
510.29 |
| Sep 20 2019 |
14658 |
513.26 |
| Sep 20 2019 |
14943 |
519.58 |
| Sep 20 2019 |
20524 |
510.29 |
| Sep 13 2019 |
14644 |
513.26 |
| Sep 13 2019 |
15022 |
519.58 |
| Sep 13 2019 |
20576 |
510.29 |
| Sep 06 2019 |
15333 |
519.58 |
| Sep 06 2019 |
14661 |
513.26 |
| Sep 06 2019 |
20935 |
510.29 |
| Aug 30 2019 |
14825 |
513.26 |
| Aug 30 2019 |
15418 |
519.58 |
| Aug 30 2019 |
21060 |
510.29 |
| Aug 23 2019 |
14934 |
513.26 |
| Aug 23 2019 |
18160 |
561.36 |
| Aug 23 2019 |
24195 |
537.89 |
| Aug 16 2019 |
14926 |
513.26 |
| Aug 16 2019 |
18040 |
561.36 |
| Aug 16 2019 |
24118 |
537.89 |
| Aug 09 2019 |
18114 |
561.36 |
| Aug 09 2019 |
14981 |
513.26 |
| Aug 09 2019 |
24235 |
537.89 |
| Aug 02 2019 |
15141 |
513.26 |
| Aug 02 2019 |
18282 |
561.36 |
| Aug 02 2019 |
24408 |
537.89 |
| Jul 26 2019 |
15216 |
513.26 |
| Jul 26 2019 |
18248 |
561.36 |
| Jul 26 2019 |
24517 |
537.89 |
| Jul 19 2019 |
15244 |
513.26 |
| Jul 19 2019 |
18545 |
561.36 |
| Jul 19 2019 |
24706 |
537.89 |
| Jul 12 2019 |
18463 |
561.36 |
| Jul 12 2019 |
26608 |
561.36 |
| Jul 05 2019 |
18705 |
561.36 |
| Jul 05 2019 |
27088 |
561.36 |
| Jun 28 2019 |
17882 |
544.05 |
| Jun 28 2019 |
25969 |
544.05 |
| Jun 21 2019 |
18144 |
548.98 |
| Jun 21 2019 |
26211 |
548.98 |
| Jun 14 2019 |
18071 |
548.98 |
| Jun 14 2019 |
26286 |
548.98 |
| Jun 07 2019 |
18197 |
548.98 |
| Jun 07 2019 |
26530 |
548.98 |
| May 31 2019 |
18175 |
548.98 |
| May 31 2019 |
26426 |
548.98 |
| May 24 2019 |
18128 |
548.98 |
| May 24 2019 |
26439 |
548.98 |
| May 17 2019 |
18173 |
548.98 |
| May 17 2019 |
26429 |
548.98 |
| May 10 2019 |
18305 |
548.98 |
| May 10 2019 |
26428 |
548.98 |
| May 03 2019 |
18375 |
548.98 |
| May 03 2019 |
26504 |
548.98 |
| Apr 26 2019 |
18549 |
548.98 |
| Apr 26 2019 |
25843 |
548.98 |
| Apr 19 2019 |
17797 |
536.69 |
| Apr 19 2019 |
24738 |
536.69 |
| Apr 18 2019 |
17806 |
536.69 |
| Apr 12 2019 |
17825 |
536.69 |
| Apr 12 2019 |
24823 |
536.69 |
| Apr 05 2019 |
17151 |
536.69 |
| Apr 05 2019 |
24174 |
536.69 |
| Mar 29 2019 |
18244 |
559.72 |
| Mar 29 2019 |
25826 |
559.72 |
